| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 1.95737 | 1.95923 | 1.95990 | 1.95680 | 24,655 | -0.09% |
| Aug 21, 2026 08:00 | 1.95922 | 1.96120 | 1.96148 | 1.95758 | 20,079 | -0.10% |
| Aug 21, 2026 04:00 | 1.96119 | 1.96480 | 1.96601 | 1.96071 | 12,867 | -0.17% |
| Aug 21, 2026 00:00 | 1.96461 | 1.96417 | 1.96547 | 1.96396 | 20,547 | +0.02% |
| Aug 20, 2026 20:00 | 1.96416 | 1.96291 | 1.96465 | 1.96083 | 37,094 | +0.06% |
| Aug 20, 2026 16:00 | 1.96292 | 1.96440 | 1.96559 | 1.96277 | 30,098 | -0.07% |
| Aug 20, 2026 12:00 | 1.96439 | 1.96112 | 1.96494 | 1.96028 | 25,597 | +0.17% |
| Aug 20, 2026 08:00 | 1.96111 | 1.96643 | 1.96796 | 1.95996 | 22,286 | -0.27% |
| Aug 20, 2026 04:00 | 1.96641 | 1.96728 | 1.96955 | 1.96519 | 13,731 | -0.04% |
| Aug 20, 2026 00:00 | 1.96723 | 1.96636 | 1.96799 | 1.96567 | 24,182 | +0.04% |
| Aug 19, 2026 20:00 | 1.96635 | 1.97133 | 1.97155 | 1.96579 | 35,242 | -0.25% |
| Aug 19, 2026 16:00 | 1.97132 | 1.97322 | 1.97401 | 1.97011 | 24,391 | -0.10% |
| Aug 19, 2026 12:00 | 1.97321 | 1.97287 | 1.97527 | 1.97232 | 21,615 | +0.02% |
| Aug 19, 2026 08:00 | 1.97286 | 1.97429 | 1.97448 | 1.97107 | 18,933 | -0.07% |
| Aug 19, 2026 04:00 | 1.97427 | 1.96971 | 1.97427 | 1.96811 | 13,332 | +0.23% |
| Aug 19, 2026 00:00 | 1.96967 | 1.97023 | 1.97121 | 1.96967 | 16,498 | -0.03% |
| Aug 18, 2026 20:00 | 1.97019 | 1.96551 | 1.97075 | 1.96481 | 28,119 | +0.24% |
| Aug 18, 2026 16:00 | 1.96550 | 1.96906 | 1.96920 | 1.96542 | 20,195 | -0.18% |
| Aug 18, 2026 12:00 | 1.96907 | 1.96687 | 1.97002 | 1.96678 | 21,923 | +0.11% |
| Aug 18, 2026 08:00 | 1.96686 | 1.96152 | 1.96768 | 1.96052 | 20,977 | +0.27% |
