| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 22, 2026 20:00 | 1.97433 | 1.97415 | 1.97491 | 1.97273 | 31,499 | +0.01% |
| Oct 22, 2026 16:00 | 1.97414 | 1.97533 | 1.97588 | 1.97162 | 32,256 | -0.06% |
| Oct 22, 2026 12:00 | 1.97532 | 1.97592 | 1.97704 | 1.97288 | 31,788 | -0.03% |
| Oct 22, 2026 08:00 | 1.97593 | 1.96766 | 1.97841 | 1.96730 | 25,519 | +0.42% |
| Oct 22, 2026 04:00 | 1.96765 | 1.97025 | 1.97447 | 1.96696 | 16,443 | -0.13% |
| Oct 22, 2026 00:00 | 1.97019 | 1.97020 | 1.97098 | 1.96920 | 21,747 | 0.00% |
| Oct 21, 2026 20:00 | 1.97019 | 1.97205 | 1.97383 | 1.96972 | 28,947 | -0.09% |
| Oct 21, 2026 16:00 | 1.97206 | 1.97282 | 1.97373 | 1.97188 | 24,319 | -0.04% |
| Oct 21, 2026 12:00 | 1.97283 | 1.97818 | 1.97837 | 1.97163 | 21,787 | -0.27% |
| Oct 21, 2026 08:00 | 1.97816 | 1.97696 | 1.97846 | 1.97582 | 20,169 | +0.06% |
| Oct 21, 2026 04:00 | 1.97698 | 1.97653 | 1.97847 | 1.97522 | 12,017 | +0.02% |
| Oct 21, 2026 00:00 | 1.97652 | 1.97597 | 1.97763 | 1.97536 | 15,036 | +0.03% |
| Oct 20, 2026 20:00 | 1.97596 | 1.97512 | 1.97741 | 1.97385 | 36,442 | +0.04% |
| Oct 20, 2026 16:00 | 1.97511 | 1.97353 | 1.97545 | 1.97192 | 31,012 | +0.08% |
| Oct 20, 2026 12:00 | 1.97351 | 1.97846 | 1.97874 | 1.97325 | 24,807 | -0.25% |
| Oct 20, 2026 08:00 | 1.97845 | 1.97962 | 1.98091 | 1.97778 | 18,109 | -0.06% |
| Oct 20, 2026 04:00 | 1.97964 | 1.97971 | 1.98013 | 1.97809 | 11,493 | -0.01% |
| Oct 20, 2026 00:00 | 1.97976 | 1.97997 | 1.98038 | 1.97934 | 16,732 | -0.01% |
| Oct 19, 2026 20:00 | 1.97998 | 1.97887 | 1.98016 | 1.97624 | 31,011 | +0.06% |
| Oct 19, 2026 16:00 | 1.97885 | 1.98026 | 1.98052 | 1.97729 | 31,219 | -0.07% |
