EUR/NZD Live Price
1.96420
-0.34%
EUR/NZD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 20:00 | 1.96233 | 1.96680 | 1.96766 | 1.96168 | 17,029 | -0.23% |
| Jul 24, 2026 16:00 | 1.96683 | 1.96705 | 1.96873 | 1.96465 | 13,824 | -0.01% |
| Jul 24, 2026 12:00 | 1.96709 | 1.97023 | 1.97023 | 1.96661 | 12,233 | -0.16% |
| Jul 24, 2026 08:00 | 1.97024 | 1.96795 | 1.97052 | 1.96729 | 7,780 | +0.12% |
| Jul 24, 2026 04:00 | 1.96793 | 1.97117 | 1.97224 | 1.96790 | 4,005 | -0.16% |
| Jul 24, 2026 00:00 | 1.97105 | 1.96957 | 1.97186 | 1.96933 | 9,688 | +0.08% |
| Jul 23, 2026 20:00 | 1.96956 | 1.96987 | 1.97228 | 1.96828 | 18,699 | -0.02% |
| Jul 23, 2026 16:00 | 1.96989 | 1.96823 | 1.97086 | 1.96726 | 15,996 | +0.08% |
| Jul 23, 2026 12:00 | 1.96822 | 1.96470 | 1.96950 | 1.96226 | 14,565 | +0.18% |
| Jul 23, 2026 08:00 | 1.96469 | 1.96215 | 1.96519 | 1.96104 | 13,110 | +0.13% |
| Jul 23, 2026 04:00 | 1.96217 | 1.96139 | 1.96341 | 1.95961 | 7,730 | +0.03% |
| Jul 23, 2026 00:00 | 1.96159 | 1.96076 | 1.96244 | 1.96058 | 9,860 | +0.04% |
| Jul 22, 2026 20:00 | 1.96075 | 1.96198 | 1.96215 | 1.96011 | 17,610 | -0.06% |
| Jul 22, 2026 16:00 | 1.96199 | 1.96083 | 1.96229 | 1.95943 | 17,619 | +0.06% |
| Jul 22, 2026 12:00 | 1.96080 | 1.95767 | 1.96179 | 1.95738 | 18,541 | +0.16% |
| Jul 22, 2026 08:00 | 1.95768 | 1.95498 | 1.95813 | 1.95463 | 13,191 | +0.14% |
| Jul 22, 2026 04:00 | 1.95499 | 1.95620 | 1.95790 | 1.95433 | 9,305 | -0.06% |
| Jul 22, 2026 00:00 | 1.95621 | 1.95525 | 1.95659 | 1.95477 | 7,654 | +0.05% |
| Jul 21, 2026 20:00 | 1.95526 | 1.95462 | 1.95857 | 1.95456 | 14,489 | +0.03% |
| Jul 21, 2026 16:00 | 1.95465 | 1.94884 | 1.95496 | 1.94828 | 12,426 | +0.30% |