| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 1.99383 | 1.99054 | 1.99730 | 1.99032 | 34,289 | +0.16% |
| Sep 11, 2026 16:00 | 1.99056 | 1.99144 | 1.99368 | 1.98982 | 27,965 | -0.04% |
| Sep 11, 2026 12:00 | 1.99143 | 1.99129 | 1.99241 | 1.98966 | 26,732 | +0.01% |
| Sep 11, 2026 08:00 | 1.99127 | 1.99707 | 1.99776 | 1.99060 | 25,489 | -0.29% |
| Sep 11, 2026 04:00 | 1.99706 | 2.00251 | 2.00279 | 1.99704 | 14,268 | -0.27% |
| Sep 11, 2026 00:00 | 2.00250 | 2.00123 | 2.00369 | 2.00062 | 19,376 | +0.06% |
| Sep 10, 2026 20:00 | 2.00124 | 1.99887 | 2.00273 | 1.99828 | 31,958 | +0.12% |
| Sep 10, 2026 16:00 | 1.99888 | 1.99027 | 1.99934 | 1.98957 | 27,957 | +0.43% |
| Sep 10, 2026 12:00 | 1.99026 | 1.98938 | 1.99100 | 1.98701 | 19,394 | +0.04% |
| Sep 10, 2026 08:00 | 1.98937 | 1.98958 | 1.99039 | 1.98754 | 17,416 | -0.01% |
| Sep 10, 2026 04:00 | 1.98959 | 1.99224 | 1.99444 | 1.98884 | 12,263 | -0.14% |
| Sep 10, 2026 00:00 | 1.99233 | 1.99152 | 1.99266 | 1.99125 | 17,159 | +0.04% |
| Sep 9, 2026 20:00 | 1.99153 | 1.98933 | 1.99183 | 1.98837 | 31,848 | +0.11% |
| Sep 9, 2026 16:00 | 1.98937 | 1.98999 | 1.99338 | 1.98843 | 24,693 | -0.03% |
| Sep 9, 2026 12:00 | 1.98998 | 1.98599 | 1.99052 | 1.98425 | 24,050 | +0.20% |
| Sep 9, 2026 08:00 | 1.98598 | 1.98390 | 1.98694 | 1.98333 | 16,376 | +0.11% |
| Sep 9, 2026 04:00 | 1.98389 | 1.98612 | 1.98744 | 1.98353 | 13,288 | -0.10% |
| Sep 9, 2026 00:00 | 1.98595 | 1.98528 | 1.98595 | 1.98380 | 15,690 | +0.03% |
| Sep 8, 2026 20:00 | 1.98530 | 1.98442 | 1.98662 | 1.98323 | 26,914 | +0.04% |
| Sep 8, 2026 16:00 | 1.98443 | 1.98783 | 1.98818 | 1.98433 | 25,856 | -0.17% |
