| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 13, 2026 00:00 | 1.99289 | 1.99212 | 1.99392 | 1.99212 | 18,734 | +0.04% |
| Nov 12, 2026 20:00 | 1.99214 | 1.99445 | 1.99570 | 1.99179 | 32,624 | -0.11% |
| Nov 12, 2026 16:00 | 1.99443 | 1.99503 | 1.99525 | 1.99260 | 28,242 | -0.03% |
| Nov 12, 2026 12:00 | 1.99504 | 1.99477 | 1.99746 | 1.99346 | 27,080 | +0.01% |
| Nov 12, 2026 08:00 | 1.99478 | 1.99358 | 1.99546 | 1.99014 | 22,385 | +0.06% |
| Nov 12, 2026 04:00 | 1.99355 | 1.99339 | 1.99612 | 1.98827 | 18,531 | +0.01% |
| Nov 12, 2026 00:00 | 1.99335 | 1.99335 | 1.99366 | 1.99224 | 13,493 | +0.00% |
| Nov 11, 2026 20:00 | 1.99330 | 1.99138 | 1.99444 | 1.99028 | 26,991 | +0.10% |
| Nov 11, 2026 16:00 | 1.99140 | 1.99381 | 1.99425 | 1.98992 | 24,278 | -0.12% |
| Nov 11, 2026 12:00 | 1.99380 | 1.98961 | 1.99387 | 1.98906 | 22,889 | +0.21% |
| Nov 11, 2026 08:00 | 1.98960 | 1.99052 | 1.99136 | 1.98877 | 16,279 | -0.05% |
| Nov 11, 2026 04:00 | 1.99054 | 1.99181 | 1.99389 | 1.99038 | 15,854 | -0.07% |
| Nov 11, 2026 00:00 | 1.99186 | 1.99431 | 1.99453 | 1.99175 | 17,048 | -0.12% |
| Nov 10, 2026 20:00 | 1.99417 | 1.99283 | 1.99640 | 1.99204 | 34,258 | +0.07% |
| Nov 10, 2026 16:00 | 1.99286 | 1.99337 | 1.99387 | 1.98996 | 27,778 | -0.03% |
| Nov 10, 2026 12:00 | 1.99338 | 1.99103 | 1.99392 | 1.99067 | 26,879 | +0.12% |
| Nov 10, 2026 08:00 | 1.99104 | 1.99141 | 1.99233 | 1.98985 | 17,883 | -0.02% |
| Nov 10, 2026 04:00 | 1.99139 | 1.99256 | 1.99450 | 1.98912 | 15,267 | -0.06% |
| Nov 10, 2026 00:00 | 1.99260 | 1.99281 | 1.99340 | 1.99029 | 19,056 | -0.01% |
| Nov 9, 2026 20:00 | 1.99282 | 1.99389 | 1.99768 | 1.99219 | 26,603 | -0.05% |
