| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 1.96229 | 1.96145 | 1.96240 | 1.96113 | 15,245 | +0.04% |
| Aug 10, 2026 20:00 | 1.96146 | 1.96203 | 1.96327 | 1.95991 | 28,010 | -0.03% |
| Aug 10, 2026 16:00 | 1.96201 | 1.96066 | 1.96255 | 1.95937 | 24,106 | +0.07% |
| Aug 10, 2026 12:00 | 1.96068 | 1.96194 | 1.96237 | 1.96038 | 21,773 | -0.06% |
| Aug 10, 2026 08:00 | 1.96195 | 1.96373 | 1.96430 | 1.96138 | 17,622 | -0.09% |
| Aug 10, 2026 04:00 | 1.96371 | 1.96080 | 1.96401 | 1.95941 | 12,862 | +0.16% |
| Aug 8, 2026 00:00 | 1.96048 | 1.96155 | 1.96175 | 1.95995 | 19,148 | -0.05% |
| Aug 7, 2026 20:00 | 1.96154 | 1.96185 | 1.96421 | 1.96106 | 38,278 | -0.02% |
| Aug 7, 2026 16:00 | 1.96184 | 1.96225 | 1.96471 | 1.96002 | 28,779 | -0.02% |
| Aug 7, 2026 12:00 | 1.96226 | 1.96467 | 1.96512 | 1.96207 | 21,169 | -0.12% |
| Aug 7, 2026 08:00 | 1.96468 | 1.96322 | 1.96500 | 1.96271 | 17,948 | +0.07% |
| Aug 7, 2026 04:00 | 1.96324 | 1.96300 | 1.96461 | 1.96123 | 11,857 | +0.01% |
| Aug 7, 2026 00:00 | 1.96311 | 1.96311 | 1.96344 | 1.96128 | 17,155 | 0.00% |
| Aug 6, 2026 20:00 | 1.96313 | 1.96224 | 1.96455 | 1.96096 | 31,657 | +0.04% |
| Aug 6, 2026 16:00 | 1.96227 | 1.96329 | 1.96385 | 1.96098 | 23,402 | -0.05% |
| Aug 6, 2026 12:00 | 1.96330 | 1.96358 | 1.96640 | 1.96285 | 23,008 | -0.01% |
| Aug 6, 2026 08:00 | 1.96359 | 1.96419 | 1.96466 | 1.95990 | 19,942 | -0.03% |
| Aug 6, 2026 04:00 | 1.96421 | 1.96211 | 1.96468 | 1.96160 | 15,810 | +0.11% |
| Aug 6, 2026 00:00 | 1.96213 | 1.96354 | 1.96359 | 1.96064 | 18,247 | -0.07% |
| Aug 5, 2026 20:00 | 1.96356 | 1.96725 | 1.96726 | 1.96189 | 33,259 | -0.19% |
