| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 12:00 | 2.00283 | 2.00423 | 2.00668 | 2.00253 | 30,689 | -0.07% |
| Oct 2, 2026 08:00 | 2.00424 | 2.00884 | 2.01056 | 2.00351 | 22,603 | -0.23% |
| Oct 2, 2026 04:00 | 2.00881 | 2.00526 | 2.00968 | 2.00273 | 15,296 | +0.17% |
| Oct 2, 2026 00:00 | 2.00534 | 2.00417 | 2.00626 | 2.00223 | 29,247 | +0.06% |
| Oct 1, 2026 20:00 | 2.00416 | 2.01040 | 2.01209 | 2.00317 | 39,790 | -0.31% |
| Oct 1, 2026 16:00 | 2.01041 | 2.01307 | 2.01382 | 2.01000 | 35,080 | -0.13% |
| Oct 1, 2026 12:00 | 2.01306 | 2.01333 | 2.01611 | 2.01140 | 30,723 | -0.01% |
| Oct 1, 2026 08:00 | 2.01334 | 2.01102 | 2.01495 | 2.01019 | 21,553 | +0.12% |
| Oct 1, 2026 04:00 | 2.01100 | 2.01095 | 2.01159 | 2.00707 | 14,026 | +0.00% |
| Oct 1, 2026 00:00 | 2.01094 | 2.01197 | 2.01250 | 2.01016 | 20,592 | -0.05% |
| Sep 30, 2026 20:00 | 2.01200 | 2.01054 | 2.01396 | 2.00887 | 34,084 | +0.07% |
| Sep 30, 2026 16:00 | 2.01056 | 2.00835 | 2.01214 | 2.00826 | 30,955 | +0.11% |
| Sep 30, 2026 12:00 | 2.00834 | 2.00888 | 2.00964 | 2.00486 | 25,548 | -0.03% |
| Sep 30, 2026 08:00 | 2.00891 | 2.00984 | 2.01119 | 2.00600 | 25,676 | -0.05% |
| Sep 30, 2026 04:00 | 2.00983 | 2.01017 | 2.01216 | 2.00838 | 14,892 | -0.01% |
| Sep 30, 2026 00:00 | 2.01010 | 2.00997 | 2.01047 | 2.00851 | 21,460 | +0.00% |
| Sep 29, 2026 20:00 | 2.01000 | 2.00785 | 2.01260 | 2.00723 | 29,084 | +0.11% |
| Sep 29, 2026 16:00 | 2.00786 | 2.00759 | 2.00890 | 2.00551 | 26,748 | +0.01% |
| Sep 29, 2026 12:00 | 2.00758 | 2.00842 | 2.01170 | 2.00588 | 29,269 | -0.04% |
| Sep 29, 2026 08:00 | 2.00843 | 2.00784 | 2.00892 | 2.00227 | 21,394 | +0.03% |
