Silver Live Price
55.95100
-0.10%
Silver Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 17, 2026 21:00 | 55.93400 | 55.79300 | 56.18700 | 55.51700 | 54,339 | +0.25% |
| Jul 17, 2026 17:00 | 55.79600 | 55.55900 | 55.79600 | 54.84900 | 40,931 | +0.42% |
| Jul 17, 2026 13:00 | 55.56000 | 55.45200 | 55.99100 | 55.19500 | 31,892 | +0.20% |
| Jul 17, 2026 09:00 | 55.45000 | 55.20900 | 55.75100 | 54.75700 | 19,225 | +0.44% |
| Jul 17, 2026 05:00 | 55.20700 | 55.51900 | 55.77100 | 55.03300 | 30,014 | -0.53% |
| Jul 17, 2026 01:00 | 55.50100 | 55.68000 | 55.85200 | 55.31400 | 20,941 | -0.32% |
| Jul 16, 2026 21:00 | 55.68100 | 55.71200 | 56.49500 | 55.58500 | 44,228 | -0.06% |
| Jul 16, 2026 17:00 | 55.71300 | 56.91300 | 56.92400 | 55.38700 | 44,327 | -2.11% |
| Jul 16, 2026 13:00 | 56.91400 | 57.14100 | 57.44300 | 56.54600 | 35,056 | -0.40% |
| Jul 16, 2026 09:00 | 57.14000 | 57.08100 | 57.27500 | 56.84900 | 32,195 | +0.11% |
| Jul 16, 2026 05:00 | 57.08000 | 57.77500 | 57.89100 | 56.85900 | 26,532 | -1.18% |
| Jul 16, 2026 01:00 | 57.76200 | 57.65000 | 58.37500 | 57.59500 | 20,989 | +0.19% |
| Jul 15, 2026 21:00 | 57.65100 | 58.32300 | 58.44700 | 56.60200 | 45,779 | -1.15% |
| Jul 15, 2026 17:00 | 58.32200 | 58.25300 | 58.83000 | 57.78000 | 38,086 | +0.12% |
| Jul 15, 2026 13:00 | 58.25200 | 58.51800 | 58.54200 | 57.97800 | 31,028 | -0.45% |
| Jul 15, 2026 09:00 | 58.51500 | 58.39700 | 58.69900 | 58.11800 | 40,456 | +0.20% |
| Jul 15, 2026 05:00 | 58.39800 | 58.68800 | 59.04700 | 58.37100 | 37,951 | -0.48% |
| Jul 15, 2026 01:00 | 58.68200 | 58.78600 | 58.83500 | 58.47000 | 12,967 | -0.18% |
| Jul 14, 2026 21:00 | 58.78700 | 59.06700 | 59.65100 | 58.57100 | 37,746 | -0.47% |
| Jul 14, 2026 17:00 | 59.06600 | 58.08900 | 59.64200 | 57.71400 | 39,154 | +1.68% |