| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 22, 2026 21:00 | 66.44100 | 65.84000 | 66.46800 | 65.39100 | 27,018 | +0.92% |
| Sep 22, 2026 17:00 | 65.83800 | 65.66400 | 66.05200 | 65.33600 | 33,670 | +0.26% |
| Sep 22, 2026 13:00 | 65.66500 | 65.52500 | 65.70100 | 64.54700 | 30,017 | +0.22% |
| Sep 22, 2026 09:00 | 65.52300 | 66.25100 | 66.34400 | 65.05700 | 23,282 | -1.10% |
| Sep 22, 2026 05:00 | 66.24900 | 66.02300 | 66.79600 | 66.02300 | 22,784 | +0.37% |
| Sep 22, 2026 01:00 | 66.00700 | 65.84800 | 66.26500 | 65.84200 | 10,785 | +0.24% |
| Sep 21, 2026 21:00 | 65.84700 | 66.27100 | 66.37300 | 65.70000 | 31,745 | -0.64% |
| Sep 21, 2026 17:00 | 66.27000 | 66.15600 | 66.89000 | 65.79500 | 35,743 | +0.17% |
| Sep 21, 2026 13:00 | 66.15700 | 66.03300 | 66.30400 | 65.71100 | 30,794 | +0.19% |
| Sep 21, 2026 09:00 | 66.03400 | 66.58600 | 66.61000 | 65.96100 | 28,251 | -0.83% |
| Sep 21, 2026 05:00 | 66.58700 | 66.22200 | 67.03100 | 66.06000 | 29,851 | +0.53% |
| Sep 19, 2026 01:00 | 66.23700 | 66.73700 | 66.84300 | 66.20400 | 15,906 | -0.75% |
| Sep 18, 2026 21:00 | 66.73600 | 66.21700 | 66.82300 | 65.97000 | 37,616 | +0.78% |
| Sep 18, 2026 17:00 | 66.21800 | 67.00300 | 67.16000 | 66.17400 | 40,138 | -1.17% |
| Sep 18, 2026 13:00 | 67.00200 | 66.61500 | 67.31500 | 66.54700 | 27,746 | +0.58% |
| Sep 18, 2026 09:00 | 66.61600 | 65.75900 | 66.63700 | 65.52500 | 27,623 | +1.30% |
| Sep 18, 2026 05:00 | 65.76000 | 65.20900 | 65.97800 | 65.20900 | 20,551 | +0.87% |
| Sep 18, 2026 01:00 | 65.19100 | 65.57700 | 65.69600 | 65.17600 | 19,338 | -0.59% |
| Sep 17, 2026 21:00 | 65.57600 | 65.72200 | 66.12700 | 65.49000 | 40,524 | -0.22% |
| Sep 17, 2026 17:00 | 65.72100 | 63.90200 | 65.74500 | 63.84500 | 40,211 | +2.84% |
