| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 13, 2026 17:00 | 59.66500 | 60.45800 | 60.53700 | 59.61700 | 30,507 | -1.31% |
| Oct 13, 2026 13:00 | 60.45700 | 60.61500 | 60.67500 | 60.32500 | 28,604 | -0.26% |
| Oct 13, 2026 09:00 | 60.61700 | 60.01100 | 60.71200 | 59.97400 | 32,104 | +1.01% |
| Oct 13, 2026 05:00 | 60.01000 | 60.29700 | 60.36700 | 59.55700 | 27,628 | -0.47% |
| Oct 13, 2026 01:00 | 60.29500 | 60.26300 | 60.30700 | 60.12000 | 10,506 | +0.05% |
| Oct 12, 2026 21:00 | 60.26200 | 60.53100 | 60.60400 | 60.15300 | 28,706 | -0.44% |
| Oct 12, 2026 17:00 | 60.53000 | 60.68900 | 60.73400 | 60.38700 | 37,655 | -0.26% |
| Oct 12, 2026 13:00 | 60.68800 | 60.93900 | 60.98800 | 60.45700 | 33,866 | -0.41% |
| Oct 12, 2026 09:00 | 60.94000 | 61.16600 | 61.27600 | 60.72200 | 38,065 | -0.37% |
| Oct 12, 2026 05:00 | 61.16500 | 60.84100 | 61.43500 | 60.76300 | 40,249 | +0.60% |
| Oct 10, 2026 01:00 | 60.80000 | 60.79100 | 61.02500 | 60.63100 | 15,009 | +0.01% |
| Oct 9, 2026 21:00 | 60.79200 | 61.03800 | 61.06800 | 60.67300 | 37,626 | -0.40% |
| Oct 9, 2026 17:00 | 61.03900 | 60.38400 | 61.16700 | 60.09500 | 41,638 | +1.09% |
| Oct 9, 2026 13:00 | 60.38300 | 60.25400 | 60.53000 | 60.18700 | 29,957 | +0.22% |
| Oct 9, 2026 09:00 | 60.25300 | 60.08800 | 60.59400 | 60.00700 | 29,053 | +0.28% |
| Oct 9, 2026 05:00 | 60.08700 | 59.17800 | 60.15500 | 59.17800 | 28,669 | +1.55% |
| Oct 9, 2026 01:00 | 59.16800 | 59.04600 | 59.23000 | 58.93400 | 15,443 | +0.20% |
| Oct 8, 2026 21:00 | 59.04700 | 59.23500 | 59.39500 | 58.51900 | 44,135 | -0.31% |
| Oct 8, 2026 17:00 | 59.23300 | 58.91200 | 59.33000 | 58.49000 | 45,366 | +0.55% |
| Oct 8, 2026 13:00 | 58.91100 | 59.21500 | 59.36700 | 58.70000 | 41,998 | -0.51% |
