| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 05:00 | 66.31200 | 65.72500 | 66.46200 | 65.41000 | 26,758 | +0.90% |
| Aug 11, 2026 01:00 | 65.72100 | 65.10000 | 66.05000 | 65.01700 | 16,863 | +0.96% |
| Aug 10, 2026 21:00 | 65.09900 | 63.64400 | 65.25800 | 63.64100 | 39,700 | +2.29% |
| Aug 10, 2026 17:00 | 63.64300 | 64.06600 | 64.13300 | 63.58400 | 28,125 | -0.66% |
| Aug 10, 2026 13:00 | 64.06900 | 64.14900 | 64.43900 | 64.04200 | 24,416 | -0.13% |
| Aug 10, 2026 09:00 | 64.15000 | 63.45300 | 64.30800 | 63.26300 | 28,631 | +1.10% |
| Aug 10, 2026 05:00 | 63.45200 | 63.59300 | 64.01500 | 62.97500 | 33,271 | -0.17% |
| Aug 8, 2026 01:00 | 63.56200 | 63.33000 | 63.69400 | 63.13400 | 17,712 | +0.37% |
| Aug 7, 2026 21:00 | 63.32900 | 63.88800 | 63.91300 | 63.04700 | 43,584 | -0.88% |
| Aug 7, 2026 17:00 | 63.88900 | 64.41600 | 65.13300 | 63.73900 | 47,832 | -0.82% |
| Aug 7, 2026 13:00 | 64.41700 | 62.72100 | 64.62200 | 62.64200 | 36,462 | +2.70% |
| Aug 7, 2026 09:00 | 62.72200 | 62.07900 | 62.80500 | 61.90900 | 28,705 | +1.03% |
| Aug 7, 2026 05:00 | 62.08000 | 61.49600 | 62.11300 | 61.15100 | 25,599 | +0.94% |
| Aug 7, 2026 01:00 | 61.50000 | 61.46800 | 61.82500 | 61.40000 | 15,003 | +0.05% |
| Aug 6, 2026 21:00 | 61.46700 | 61.60400 | 61.73500 | 60.85700 | 36,499 | -0.22% |
| Aug 6, 2026 17:00 | 61.60300 | 61.87500 | 61.88500 | 61.02400 | 33,624 | -0.44% |
| Aug 6, 2026 13:00 | 61.87600 | 62.12000 | 62.19200 | 61.52900 | 28,057 | -0.39% |
| Aug 6, 2026 09:00 | 62.11900 | 62.21700 | 62.52200 | 61.57500 | 31,991 | -0.16% |
| Aug 6, 2026 05:00 | 62.21800 | 62.04600 | 62.88600 | 61.98900 | 33,337 | +0.30% |
| Aug 6, 2026 01:00 | 62.03100 | 62.16300 | 62.36800 | 61.94000 | 13,036 | -0.21% |
