| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 10, 2026 17:00 | 51.91100 | 52.35900 | 52.44000 | 51.45100 | 47,626 | -0.86% |
| Nov 10, 2026 13:00 | 52.36000 | 53.00000 | 53.10000 | 52.23200 | 43,448 | -1.21% |
| Nov 10, 2026 09:00 | 53.00100 | 52.97100 | 53.44200 | 52.87400 | 37,793 | +0.06% |
| Nov 10, 2026 05:00 | 52.96900 | 53.40400 | 53.70400 | 52.88800 | 44,615 | -0.81% |
| Nov 10, 2026 01:00 | 53.40000 | 52.76900 | 53.52600 | 52.75400 | 26,260 | +1.19% |
| Nov 9, 2026 21:00 | 52.77000 | 52.66300 | 53.03000 | 52.53500 | 24,817 | +0.21% |
| Nov 9, 2026 17:00 | 52.66200 | 52.52000 | 52.87900 | 52.44600 | 32,350 | +0.27% |
| Nov 9, 2026 13:00 | 52.52100 | 52.50700 | 52.62000 | 52.05600 | 25,596 | +0.02% |
| Nov 9, 2026 09:00 | 52.51000 | 52.99400 | 53.26600 | 52.38500 | 33,771 | -0.92% |
| Nov 9, 2026 05:00 | 52.99500 | 51.86200 | 53.44200 | 51.38500 | 52,487 | +2.05% |
| Nov 7, 2026 01:00 | 51.92800 | 52.18800 | 52.19300 | 51.82500 | 14,790 | -0.50% |
| Nov 6, 2026 21:00 | 52.18700 | 51.90500 | 52.20600 | 51.64000 | 34,413 | +0.54% |
| Nov 6, 2026 17:00 | 51.90700 | 51.87700 | 52.35200 | 51.35400 | 45,227 | +0.06% |
| Nov 6, 2026 13:00 | 51.87600 | 51.57700 | 52.19400 | 51.19000 | 33,711 | +0.58% |
| Nov 6, 2026 09:00 | 51.57900 | 51.79700 | 51.91000 | 51.17400 | 46,376 | -0.42% |
| Nov 6, 2026 05:00 | 51.79800 | 51.76400 | 52.15800 | 51.24000 | 59,021 | +0.05% |
| Nov 6, 2026 01:00 | 51.77200 | 52.42000 | 52.61100 | 51.61400 | 34,117 | -1.23% |
| Nov 5, 2026 21:00 | 52.41900 | 52.36500 | 52.98200 | 51.57200 | 51,997 | +0.11% |
| Nov 5, 2026 17:00 | 52.36400 | 52.82500 | 53.11600 | 51.92300 | 34,780 | -0.87% |
| Nov 5, 2026 13:00 | 52.82600 | 52.77200 | 52.88400 | 52.44000 | 27,129 | +0.10% |
