| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 2, 2026 09:00 | 63.98200 | 63.37600 | 64.18000 | 63.29600 | 26,807 | +0.95% |
| Sep 2, 2026 05:00 | 63.37700 | 64.09400 | 64.35800 | 63.35000 | 29,942 | -1.08% |
| Sep 2, 2026 01:00 | 64.06700 | 64.59500 | 64.64400 | 64.00300 | 18,994 | -0.82% |
| Sep 1, 2026 21:00 | 64.59400 | 64.82800 | 65.35600 | 64.54500 | 40,542 | -0.36% |
| Sep 1, 2026 17:00 | 64.82700 | 64.49800 | 65.12100 | 64.25200 | 45,299 | +0.51% |
| Sep 1, 2026 13:00 | 64.49900 | 66.69100 | 66.77800 | 64.45400 | 43,537 | -3.29% |
| Sep 1, 2026 09:00 | 66.69200 | 66.70500 | 67.05800 | 66.07100 | 26,798 | -0.02% |
| Sep 1, 2026 05:00 | 66.70400 | 66.53700 | 66.91900 | 66.40700 | 20,512 | +0.28% |
| Sep 1, 2026 01:00 | 66.52000 | 66.34500 | 66.68100 | 66.04200 | 18,457 | +0.26% |
| Aug 31, 2026 21:00 | 66.34700 | 66.39300 | 66.51600 | 66.03000 | 61,463 | -0.06% |
| Aug 31, 2026 17:00 | 66.38900 | 67.00300 | 67.45200 | 66.23000 | 48,353 | -0.91% |
| Aug 31, 2026 13:00 | 67.00200 | 66.70300 | 67.15700 | 66.38400 | 35,171 | +0.45% |
| Aug 31, 2026 09:00 | 66.70400 | 66.24400 | 66.78800 | 65.65000 | 46,860 | +0.69% |
| Aug 31, 2026 05:00 | 66.24600 | 66.24500 | 66.83700 | 65.58500 | 53,879 | -0.19% |
| Aug 29, 2026 01:00 | 66.37200 | 66.81100 | 66.85900 | 66.09800 | 32,304 | -0.66% |
| Aug 28, 2026 21:00 | 66.81300 | 70.67000 | 71.13800 | 66.37600 | 65,045 | -5.47% |
| Aug 28, 2026 17:00 | 70.67800 | 70.47700 | 71.08900 | 70.10900 | 38,713 | +0.29% |
| Aug 28, 2026 13:00 | 70.47600 | 68.72600 | 70.93200 | 68.68800 | 36,415 | +2.55% |
| Aug 28, 2026 09:00 | 68.72500 | 68.56700 | 69.09800 | 68.56000 | 24,523 | +0.23% |
| Aug 28, 2026 05:00 | 68.56600 | 69.28900 | 69.65700 | 68.42400 | 28,310 | -0.99% |
