| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 22, 2026 01:00 | 3942.06000 | 3955.63000 | 3961.09000 | 3942.06000 | 15,959 | -0.34% |
| Aug 21, 2026 21:00 | 3955.67000 | 3920.63000 | 3965.95000 | 3919.87000 | 35,475 | +0.89% |
| Aug 21, 2026 17:00 | 3920.65000 | 3916.29000 | 3934.89000 | 3904.89000 | 25,897 | +0.11% |
| Aug 21, 2026 13:00 | 3916.27000 | 3892.42000 | 3929.95000 | 3887.48000 | 20,018 | +0.61% |
| Aug 21, 2026 09:00 | 3892.38000 | 3875.31000 | 3894.25000 | 3864.38000 | 16,761 | +0.44% |
| Aug 21, 2026 05:00 | 3875.29000 | 3869.61000 | 3885.48000 | 3859.01000 | 16,111 | +0.16% |
| Aug 21, 2026 01:00 | 3869.19000 | 3870.98000 | 3880.69000 | 3862.50000 | 9,801 | -0.04% |
| Aug 20, 2026 21:00 | 3870.82000 | 3837.98000 | 3886.45000 | 3837.91000 | 32,858 | +0.86% |
| Aug 20, 2026 17:00 | 3837.88000 | 3828.98000 | 3842.01000 | 3810.55000 | 27,097 | +0.23% |
| Aug 20, 2026 13:00 | 3829.09000 | 3837.65000 | 3849.24000 | 3828.32000 | 17,439 | -0.22% |
| Aug 20, 2026 09:00 | 3837.68000 | 3844.70000 | 3853.34000 | 3835.93000 | 18,791 | -0.18% |
| Aug 20, 2026 05:00 | 3844.68000 | 3873.31000 | 3875.64000 | 3841.05000 | 21,517 | -0.73% |
| Aug 20, 2026 01:00 | 3872.94000 | 3848.11000 | 3873.69000 | 3834.25000 | 20,896 | +0.65% |
| Aug 19, 2026 21:00 | 3848.02000 | 3825.57000 | 3855.11000 | 3821.91000 | 41,056 | +0.59% |
| Aug 19, 2026 17:00 | 3825.62000 | 3757.97000 | 3832.02000 | 3756.22000 | 36,605 | +1.80% |
| Aug 19, 2026 13:00 | 3757.95000 | 3741.06000 | 3761.88000 | 3740.29000 | 16,476 | +0.45% |
| Aug 19, 2026 09:00 | 3741.09000 | 3762.63000 | 3765.29000 | 3740.58000 | 15,871 | -0.57% |
| Aug 19, 2026 05:00 | 3762.65000 | 3744.58000 | 3763.59000 | 3736.90000 | 21,510 | +0.50% |
| Aug 19, 2026 01:00 | 3744.09000 | 3763.89000 | 3766.31000 | 3740.64000 | 9,063 | -0.52% |
| Aug 18, 2026 21:00 | 3763.83000 | 3794.70000 | 3804.04000 | 3758.24000 | 27,391 | -0.81% |
