| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 21:00 | 3675.59000 | 3716.77000 | 3720.18000 | 3664.24000 | 39,817 | -1.11% |
| Oct 2, 2026 17:00 | 3716.69000 | 3718.58000 | 3757.18000 | 3708.50000 | 44,576 | -0.05% |
| Oct 2, 2026 13:00 | 3718.65000 | 3722.00000 | 3728.36000 | 3709.84000 | 26,287 | -0.09% |
| Oct 2, 2026 09:00 | 3721.98000 | 3694.18000 | 3724.98000 | 3690.64000 | 16,998 | +0.75% |
| Oct 2, 2026 05:00 | 3694.20000 | 3714.98000 | 3719.58000 | 3679.49000 | 15,901 | -0.57% |
| Oct 2, 2026 01:00 | 3715.20000 | 3715.02000 | 3721.69000 | 3709.37000 | 12,439 | +0.00% |
| Oct 1, 2026 21:00 | 3715.07000 | 3686.98000 | 3723.98000 | 3678.13000 | 39,698 | +0.76% |
| Oct 1, 2026 17:00 | 3687.03000 | 3685.78000 | 3708.43000 | 3683.44000 | 26,211 | +0.03% |
| Oct 1, 2026 13:00 | 3685.81000 | 3699.82000 | 3702.29000 | 3674.72000 | 24,704 | -0.38% |
| Oct 1, 2026 09:00 | 3699.83000 | 3669.20000 | 3703.77000 | 3665.77000 | 15,215 | +0.84% |
| Oct 1, 2026 05:00 | 3669.18000 | 3669.68000 | 3674.21000 | 3651.70000 | 12,864 | +0.00% |
| Oct 1, 2026 01:00 | 3669.16000 | 3662.04000 | 3671.16000 | 3658.32000 | 10,363 | +0.19% |
| Sep 30, 2026 21:00 | 3662.06000 | 3678.49000 | 3682.74000 | 3656.00000 | 28,919 | -0.45% |
| Sep 30, 2026 17:00 | 3678.46000 | 3686.83000 | 3708.50000 | 3677.59000 | 29,372 | -0.23% |
| Sep 30, 2026 13:00 | 3686.82000 | 3682.54000 | 3701.54000 | 3679.99000 | 22,118 | +0.12% |
| Sep 30, 2026 09:00 | 3682.48000 | 3680.51000 | 3693.01000 | 3675.00000 | 17,320 | +0.05% |
| Sep 30, 2026 05:00 | 3680.59000 | 3687.51000 | 3692.21000 | 3674.60000 | 14,106 | -0.17% |
| Sep 30, 2026 01:00 | 3686.99000 | 3661.79000 | 3690.42000 | 3661.79000 | 14,237 | +0.69% |
| Sep 29, 2026 21:00 | 3661.76000 | 3665.79000 | 3680.78000 | 3660.69000 | 23,896 | -0.11% |
| Sep 29, 2026 17:00 | 3665.81000 | 3657.40000 | 3669.93000 | 3654.65000 | 22,166 | +0.23% |
