| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 10, 2026 21:00 | 3777.13000 | 3739.73000 | 3780.57000 | 3739.73000 | 39,709 | +1.00% |
| Aug 10, 2026 17:00 | 3739.77000 | 3756.05000 | 3758.48000 | 3738.39000 | 28,934 | -0.43% |
| Aug 10, 2026 13:00 | 3756.10000 | 3762.15000 | 3772.68000 | 3754.99000 | 25,318 | -0.16% |
| Aug 10, 2026 09:00 | 3762.21000 | 3740.80000 | 3766.22000 | 3737.66000 | 23,095 | +0.57% |
| Aug 10, 2026 05:00 | 3740.81000 | 3757.32000 | 3762.49000 | 3733.10000 | 22,377 | -0.41% |
| Aug 8, 2026 01:00 | 3756.13000 | 3753.88000 | 3760.50000 | 3746.80000 | 19,525 | +0.06% |
| Aug 7, 2026 21:00 | 3753.87000 | 3761.81000 | 3769.49000 | 3744.11000 | 56,014 | -0.21% |
| Aug 7, 2026 17:00 | 3761.82000 | 3743.41000 | 3775.46000 | 3731.78000 | 48,327 | +0.49% |
| Aug 7, 2026 13:00 | 3743.40000 | 3713.02000 | 3747.09000 | 3712.65000 | 27,246 | +0.82% |
| Aug 7, 2026 09:00 | 3713.03000 | 3694.21000 | 3714.25000 | 3686.18000 | 17,044 | +0.51% |
| Aug 7, 2026 05:00 | 3694.23000 | 3679.14000 | 3696.18000 | 3671.73000 | 15,063 | +0.41% |
| Aug 7, 2026 01:00 | 3679.15000 | 3685.67000 | 3688.64000 | 3674.59000 | 16,082 | -0.18% |
| Aug 6, 2026 21:00 | 3685.60000 | 3696.49000 | 3706.25000 | 3666.87000 | 46,003 | -0.30% |
| Aug 6, 2026 17:00 | 3696.55000 | 3702.99000 | 3703.57000 | 3666.83000 | 42,680 | -0.17% |
| Aug 6, 2026 13:00 | 3703.00000 | 3694.31000 | 3711.73000 | 3680.93000 | 28,046 | +0.24% |
| Aug 6, 2026 09:00 | 3694.29000 | 3709.39000 | 3723.84000 | 3678.18000 | 36,258 | -0.41% |
| Aug 6, 2026 05:00 | 3709.36000 | 3676.24000 | 3722.74000 | 3674.97000 | 24,868 | +0.92% |
| Aug 6, 2026 01:00 | 3675.68000 | 3677.41000 | 3692.04000 | 3672.59000 | 21,294 | -0.05% |
| Aug 5, 2026 21:00 | 3677.49000 | 3643.10000 | 3693.06000 | 3640.40000 | 59,358 | +0.95% |
| Aug 5, 2026 17:00 | 3643.02000 | 3602.86000 | 3645.50000 | 3597.27000 | 42,087 | +1.11% |
