| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 21:00 | 3572.99000 | 3591.81000 | 3591.81000 | 3549.72000 | 32,634 | -0.52% |
| Oct 23, 2026 17:00 | 3591.80000 | 3592.39000 | 3601.86000 | 3586.66000 | 25,799 | -0.02% |
| Oct 23, 2026 13:00 | 3592.34000 | 3586.31000 | 3600.72000 | 3578.27000 | 21,349 | +0.17% |
| Oct 23, 2026 09:00 | 3586.32000 | 3560.21000 | 3593.01000 | 3556.08000 | 27,572 | +0.73% |
| Oct 23, 2026 05:00 | 3560.23000 | 3587.64000 | 3593.33000 | 3559.78000 | 22,825 | -0.77% |
| Oct 23, 2026 01:00 | 3587.75000 | 3604.44000 | 3604.82000 | 3583.66000 | 15,265 | -0.46% |
| Oct 22, 2026 21:00 | 3604.46000 | 3623.78000 | 3630.47000 | 3594.08000 | 32,591 | -0.53% |
| Oct 22, 2026 17:00 | 3623.75000 | 3643.09000 | 3651.10000 | 3620.40000 | 32,096 | -0.53% |
| Oct 22, 2026 13:00 | 3643.07000 | 3634.73000 | 3648.05000 | 3631.15000 | 26,246 | +0.23% |
| Oct 22, 2026 09:00 | 3634.79000 | 3664.56000 | 3669.30000 | 3616.50000 | 25,656 | -0.81% |
| Oct 22, 2026 05:00 | 3664.61000 | 3685.98000 | 3686.20000 | 3657.05000 | 12,936 | -0.58% |
| Oct 22, 2026 01:00 | 3686.07000 | 3680.29000 | 3686.67000 | 3659.18000 | 14,912 | +0.16% |
| Oct 21, 2026 21:00 | 3680.27000 | 3676.71000 | 3688.90000 | 3671.48000 | 20,995 | +0.09% |
| Oct 21, 2026 17:00 | 3676.78000 | 3670.41000 | 3687.18000 | 3665.60000 | 23,035 | +0.17% |
| Oct 21, 2026 13:00 | 3670.38000 | 3669.05000 | 3676.60000 | 3663.14000 | 17,289 | +0.03% |
| Oct 21, 2026 09:00 | 3669.17000 | 3668.86000 | 3678.59000 | 3663.32000 | 18,192 | +0.01% |
| Oct 21, 2026 05:00 | 3668.92000 | 3671.02000 | 3678.53000 | 3657.39000 | 13,511 | -0.04% |
| Oct 21, 2026 01:00 | 3670.50000 | 3670.60000 | 3672.96000 | 3665.57000 | 10,776 | 0.00% |
| Oct 20, 2026 21:00 | 3670.62000 | 3673.71000 | 3691.49000 | 3666.32000 | 40,827 | -0.08% |
| Oct 20, 2026 17:00 | 3673.69000 | 3666.65000 | 3681.42000 | 3664.45000 | 29,075 | +0.19% |
