| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 21:00 | 3757.37000 | 3790.36000 | 3790.36000 | 3749.62000 | 48,915 | -0.87% |
| Sep 11, 2026 17:00 | 3790.42000 | 3747.70000 | 3791.02000 | 3711.16000 | 42,738 | +1.14% |
| Sep 11, 2026 13:00 | 3747.72000 | 3742.92000 | 3754.91000 | 3740.67000 | 20,878 | +0.13% |
| Sep 11, 2026 09:00 | 3742.83000 | 3727.80000 | 3747.75000 | 3707.27000 | 23,649 | +0.40% |
| Sep 11, 2026 05:00 | 3727.83000 | 3719.45000 | 3736.05000 | 3713.26000 | 18,056 | +0.26% |
| Sep 11, 2026 01:00 | 3718.05000 | 3745.70000 | 3748.58000 | 3715.02000 | 21,253 | -0.74% |
| Sep 10, 2026 21:00 | 3745.66000 | 3759.19000 | 3765.75000 | 3743.46000 | 39,911 | -0.36% |
| Sep 10, 2026 17:00 | 3759.12000 | 3776.41000 | 3781.27000 | 3729.25000 | 46,336 | -0.46% |
| Sep 10, 2026 13:00 | 3776.45000 | 3806.39000 | 3809.49000 | 3772.07000 | 18,574 | -0.79% |
| Sep 10, 2026 09:00 | 3806.41000 | 3790.38000 | 3806.46000 | 3785.29000 | 16,206 | +0.43% |
| Sep 10, 2026 05:00 | 3790.30000 | 3783.81000 | 3797.59000 | 3773.42000 | 15,401 | +0.19% |
| Sep 10, 2026 01:00 | 3783.29000 | 3794.11000 | 3798.62000 | 3778.09000 | 11,263 | -0.28% |
| Sep 9, 2026 21:00 | 3794.07000 | 3790.27000 | 3800.95000 | 3764.72000 | 34,577 | +0.10% |
| Sep 9, 2026 17:00 | 3790.34000 | 3777.11000 | 3806.13000 | 3769.39000 | 22,566 | +0.35% |
| Sep 9, 2026 13:00 | 3777.15000 | 3780.58000 | 3790.59000 | 3775.46000 | 15,288 | -0.09% |
| Sep 9, 2026 09:00 | 3780.54000 | 3759.94000 | 3782.30000 | 3755.25000 | 16,717 | +0.55% |
| Sep 9, 2026 05:00 | 3759.90000 | 3746.77000 | 3764.40000 | 3732.54000 | 15,947 | +0.35% |
| Sep 9, 2026 01:00 | 3746.82000 | 3775.54000 | 3775.79000 | 3739.17000 | 14,768 | -0.76% |
| Sep 8, 2026 21:00 | 3775.49000 | 3781.79000 | 3789.94000 | 3768.74000 | 22,140 | -0.17% |
| Sep 8, 2026 17:00 | 3781.76000 | 3790.77000 | 3796.85000 | 3776.73000 | 23,180 | -0.24% |
