Gold/EUR Live Price
3594.08000
+1.13%
Gold/EUR Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 27, 2026 13:00 | 3594.08000 | 3587.89000 | 3598.71000 | 3585.85000 | 23,439 | +0.18% |
| Jul 27, 2026 09:00 | 3587.77000 | 3600.58000 | 3601.52000 | 3581.29000 | 19,606 | -0.35% |
| Jul 27, 2026 05:00 | 3600.44000 | 3571.34000 | 3609.80000 | 3571.34000 | 28,327 | +1.03% |
| Jul 25, 2026 01:00 | 3563.79000 | 3573.67000 | 3574.60000 | 3561.44000 | 8,754 | -0.28% |
| Jul 24, 2026 21:00 | 3573.64000 | 3575.08000 | 3584.52000 | 3565.65000 | 25,952 | -0.04% |
| Jul 24, 2026 17:00 | 3575.10000 | 3564.37000 | 3576.07000 | 3556.52000 | 19,172 | +0.30% |
| Jul 24, 2026 13:00 | 3564.26000 | 3535.49000 | 3566.48000 | 3535.19000 | 16,636 | +0.81% |
| Jul 24, 2026 09:00 | 3535.51000 | 3551.75000 | 3555.31000 | 3534.06000 | 17,215 | -0.46% |
| Jul 24, 2026 05:00 | 3551.74000 | 3558.08000 | 3559.87000 | 3549.08000 | 15,244 | -0.18% |
| Jul 24, 2026 01:00 | 3558.04000 | 3554.01000 | 3559.96000 | 3552.49000 | 14,349 | +0.11% |
| Jul 23, 2026 21:00 | 3554.02000 | 3554.88000 | 3572.10000 | 3552.88000 | 37,015 | -0.02% |
| Jul 23, 2026 17:00 | 3554.86000 | 3583.17000 | 3589.72000 | 3551.99000 | 37,394 | -0.79% |
| Jul 23, 2026 13:00 | 3583.16000 | 3607.74000 | 3611.11000 | 3580.09000 | 24,675 | -0.68% |
| Jul 23, 2026 09:00 | 3607.70000 | 3606.64000 | 3616.35000 | 3601.56000 | 14,932 | +0.03% |
| Jul 23, 2026 05:00 | 3606.73000 | 3616.39000 | 3626.04000 | 3603.58000 | 16,254 | -0.33% |
| Jul 23, 2026 01:00 | 3618.78000 | 3630.14000 | 3630.38000 | 3617.41000 | 13,810 | -0.31% |
| Jul 22, 2026 21:00 | 3630.13000 | 3639.68000 | 3650.32000 | 3627.08000 | 29,130 | -0.26% |
| Jul 22, 2026 17:00 | 3639.66000 | 3607.79000 | 3640.86000 | 3602.07000 | 27,384 | +0.89% |
| Jul 22, 2026 13:00 | 3607.73000 | 3620.36000 | 3623.23000 | 3601.47000 | 20,791 | -0.35% |
| Jul 22, 2026 09:00 | 3620.32000 | 3614.55000 | 3630.46000 | 3612.40000 | 18,692 | +0.16% |