| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 0.80602 | 0.80752 | 0.80784 | 0.80593 | 11,056 | -0.18% |
| Sep 11, 2026 16:00 | 0.80751 | 0.80597 | 0.80760 | 0.80499 | 8,778 | +0.19% |
| Sep 11, 2026 12:00 | 0.80598 | 0.80604 | 0.80713 | 0.80586 | 8,112 | -0.01% |
| Sep 11, 2026 08:00 | 0.80605 | 0.80411 | 0.80641 | 0.80371 | 7,345 | +0.24% |
| Sep 11, 2026 04:00 | 0.80412 | 0.80153 | 0.80412 | 0.80121 | 4,147 | +0.32% |
| Sep 11, 2026 00:00 | 0.80154 | 0.80170 | 0.80223 | 0.80090 | 5,801 | -0.02% |
| Sep 10, 2026 20:00 | 0.80169 | 0.80209 | 0.80315 | 0.80090 | 10,875 | -0.05% |
| Sep 10, 2026 16:00 | 0.80208 | 0.80663 | 0.80694 | 0.80158 | 8,483 | -0.57% |
| Sep 10, 2026 12:00 | 0.80664 | 0.80714 | 0.80825 | 0.80639 | 5,235 | -0.06% |
| Sep 10, 2026 08:00 | 0.80715 | 0.80663 | 0.80783 | 0.80648 | 4,583 | +0.07% |
| Sep 10, 2026 04:00 | 0.80662 | 0.80559 | 0.80690 | 0.80481 | 3,338 | +0.13% |
| Sep 10, 2026 00:00 | 0.80556 | 0.80614 | 0.80642 | 0.80536 | 3,477 | -0.07% |
| Sep 9, 2026 20:00 | 0.80613 | 0.80608 | 0.80734 | 0.80561 | 9,559 | +0.01% |
| Sep 9, 2026 16:00 | 0.80607 | 0.80495 | 0.80625 | 0.80340 | 6,717 | +0.14% |
| Sep 9, 2026 12:00 | 0.80494 | 0.80623 | 0.80728 | 0.80476 | 6,366 | -0.16% |
| Sep 9, 2026 08:00 | 0.80622 | 0.80713 | 0.80747 | 0.80583 | 4,096 | -0.11% |
| Sep 9, 2026 04:00 | 0.80714 | 0.80626 | 0.80747 | 0.80599 | 3,816 | +0.11% |
| Sep 9, 2026 00:00 | 0.80627 | 0.80675 | 0.80732 | 0.80617 | 5,544 | -0.06% |
| Sep 8, 2026 20:00 | 0.80676 | 0.80694 | 0.80727 | 0.80607 | 8,363 | -0.02% |
| Sep 8, 2026 16:00 | 0.80695 | 0.80561 | 0.80722 | 0.80549 | 7,582 | +0.16% |
