| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 0.81953 | 0.81973 | 0.82015 | 0.81936 | 4,290 | -0.03% |
| Aug 10, 2026 20:00 | 0.81974 | 0.82031 | 0.82122 | 0.81939 | 7,736 | -0.07% |
| Aug 10, 2026 16:00 | 0.82030 | 0.82146 | 0.82209 | 0.82013 | 5,930 | -0.14% |
| Aug 10, 2026 12:00 | 0.82145 | 0.82143 | 0.82195 | 0.82105 | 6,329 | +0.00% |
| Aug 10, 2026 08:00 | 0.82144 | 0.82053 | 0.82159 | 0.82031 | 5,141 | +0.11% |
| Aug 10, 2026 04:00 | 0.82051 | 0.82162 | 0.82243 | 0.82037 | 4,056 | -0.13% |
| Aug 8, 2026 00:00 | 0.82154 | 0.82061 | 0.82227 | 0.82057 | 5,534 | +0.11% |
| Aug 7, 2026 20:00 | 0.82063 | 0.82225 | 0.82233 | 0.81977 | 11,233 | -0.20% |
| Aug 7, 2026 16:00 | 0.82224 | 0.82298 | 0.82384 | 0.82124 | 7,974 | -0.09% |
| Aug 7, 2026 12:00 | 0.82297 | 0.82175 | 0.82302 | 0.82170 | 5,401 | +0.15% |
| Aug 7, 2026 08:00 | 0.82174 | 0.82201 | 0.82226 | 0.82157 | 5,140 | -0.03% |
| Aug 7, 2026 04:00 | 0.82200 | 0.82212 | 0.82391 | 0.82136 | 3,033 | -0.01% |
| Aug 7, 2026 00:00 | 0.82210 | 0.82231 | 0.82282 | 0.82189 | 4,888 | -0.02% |
| Aug 6, 2026 20:00 | 0.82230 | 0.82306 | 0.82414 | 0.82193 | 8,990 | -0.09% |
| Aug 6, 2026 16:00 | 0.82305 | 0.82314 | 0.82359 | 0.82239 | 6,425 | -0.01% |
| Aug 6, 2026 12:00 | 0.82313 | 0.82366 | 0.82376 | 0.82222 | 6,545 | -0.07% |
| Aug 6, 2026 08:00 | 0.82367 | 0.82355 | 0.82519 | 0.82325 | 5,700 | +0.02% |
| Aug 6, 2026 04:00 | 0.82354 | 0.82453 | 0.82506 | 0.82343 | 4,255 | -0.12% |
| Aug 6, 2026 00:00 | 0.82452 | 0.82421 | 0.82494 | 0.82404 | 4,994 | +0.04% |
| Aug 5, 2026 20:00 | 0.82422 | 0.82414 | 0.82560 | 0.82344 | 10,111 | +0.01% |
