NZD/CAD Live Price
0.81637
+0.43%
NZD/CAD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 27, 2026 04:00 | 0.81662 | 0.81592 | 0.81780 | 0.81592 | 5,140 | +0.15% |
| Jul 25, 2026 00:00 | 0.81542 | 0.81614 | 0.81617 | 0.81522 | 4,980 | -0.09% |
| Jul 24, 2026 20:00 | 0.81615 | 0.81493 | 0.81656 | 0.81431 | 9,118 | +0.15% |
| Jul 24, 2026 16:00 | 0.81491 | 0.81420 | 0.81519 | 0.81378 | 7,445 | +0.09% |
| Jul 24, 2026 12:00 | 0.81421 | 0.81278 | 0.81445 | 0.81277 | 6,752 | +0.17% |
| Jul 24, 2026 08:00 | 0.81279 | 0.81343 | 0.81371 | 0.81260 | 4,273 | -0.08% |
| Jul 24, 2026 04:00 | 0.81342 | 0.81243 | 0.81344 | 0.81204 | 2,490 | +0.12% |
| Jul 24, 2026 00:00 | 0.81244 | 0.81275 | 0.81287 | 0.81157 | 5,156 | -0.04% |
| Jul 23, 2026 20:00 | 0.81276 | 0.81332 | 0.81335 | 0.81188 | 10,575 | -0.07% |
| Jul 23, 2026 16:00 | 0.81331 | 0.81545 | 0.81606 | 0.81281 | 8,463 | -0.26% |
| Jul 23, 2026 12:00 | 0.81544 | 0.81783 | 0.81839 | 0.81508 | 7,718 | -0.29% |
| Jul 23, 2026 08:00 | 0.81784 | 0.81866 | 0.81885 | 0.81734 | 6,720 | -0.10% |
| Jul 23, 2026 04:00 | 0.81867 | 0.81904 | 0.81953 | 0.81801 | 3,521 | -0.04% |
| Jul 23, 2026 00:00 | 0.81899 | 0.81952 | 0.81960 | 0.81847 | 4,297 | -0.07% |
| Jul 22, 2026 20:00 | 0.81953 | 0.81878 | 0.81973 | 0.81854 | 8,378 | +0.09% |
| Jul 22, 2026 16:00 | 0.81879 | 0.81959 | 0.82024 | 0.81857 | 7,656 | -0.10% |
| Jul 22, 2026 12:00 | 0.81960 | 0.82145 | 0.82158 | 0.81889 | 7,652 | -0.22% |
| Jul 22, 2026 08:00 | 0.82144 | 0.82226 | 0.82236 | 0.82118 | 5,635 | -0.10% |
| Jul 22, 2026 04:00 | 0.82225 | 0.82148 | 0.82280 | 0.82099 | 3,723 | +0.10% |
| Jul 22, 2026 00:00 | 0.82145 | 0.82201 | 0.82244 | 0.82135 | 4,599 | -0.07% |