| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 0.79947 | 0.79991 | 0.80089 | 0.79909 | 12,504 | -0.05% |
| Oct 2, 2026 16:00 | 0.79990 | 0.79912 | 0.80137 | 0.79787 | 9,282 | +0.10% |
| Oct 2, 2026 12:00 | 0.79913 | 0.79750 | 0.79938 | 0.79715 | 7,813 | +0.21% |
| Oct 2, 2026 08:00 | 0.79749 | 0.79522 | 0.79763 | 0.79481 | 5,776 | +0.28% |
| Oct 2, 2026 04:00 | 0.79523 | 0.79667 | 0.79865 | 0.79500 | 3,407 | -0.18% |
| Oct 2, 2026 00:00 | 0.79669 | 0.79702 | 0.79825 | 0.79629 | 7,254 | -0.04% |
| Oct 1, 2026 20:00 | 0.79703 | 0.79906 | 0.79939 | 0.79684 | 12,754 | -0.25% |
| Oct 1, 2026 16:00 | 0.79905 | 0.79851 | 0.80013 | 0.79785 | 8,997 | +0.07% |
| Oct 1, 2026 12:00 | 0.79850 | 0.80041 | 0.80065 | 0.79786 | 9,077 | -0.24% |
| Oct 1, 2026 08:00 | 0.80040 | 0.80169 | 0.80206 | 0.79993 | 5,657 | -0.16% |
| Oct 1, 2026 04:00 | 0.80168 | 0.80126 | 0.80247 | 0.80103 | 3,374 | +0.05% |
| Oct 1, 2026 00:00 | 0.80131 | 0.80065 | 0.80155 | 0.80054 | 4,762 | +0.08% |
| Sep 30, 2026 20:00 | 0.80064 | 0.80067 | 0.80140 | 0.79968 | 10,279 | 0.00% |
| Sep 30, 2026 16:00 | 0.80066 | 0.80135 | 0.80168 | 0.80012 | 8,430 | -0.08% |
| Sep 30, 2026 12:00 | 0.80134 | 0.80038 | 0.80227 | 0.80016 | 7,650 | +0.12% |
| Sep 30, 2026 08:00 | 0.80037 | 0.80017 | 0.80162 | 0.79972 | 7,142 | +0.02% |
| Sep 30, 2026 04:00 | 0.80018 | 0.80016 | 0.80072 | 0.79911 | 3,921 | +0.00% |
| Sep 30, 2026 00:00 | 0.80015 | 0.79872 | 0.80020 | 0.79851 | 6,288 | +0.18% |
| Sep 29, 2026 20:00 | 0.79873 | 0.80079 | 0.80128 | 0.79848 | 9,307 | -0.26% |
| Sep 29, 2026 16:00 | 0.80078 | 0.80166 | 0.80269 | 0.80078 | 8,480 | -0.11% |
