| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 0.79775 | 0.79540 | 0.79799 | 0.79486 | 8,350 | +0.29% |
| Oct 23, 2026 16:00 | 0.79541 | 0.79629 | 0.79642 | 0.79514 | 5,992 | -0.11% |
| Oct 23, 2026 12:00 | 0.79628 | 0.79684 | 0.79738 | 0.79618 | 5,838 | -0.07% |
| Oct 23, 2026 08:00 | 0.79683 | 0.79615 | 0.79777 | 0.79589 | 6,179 | +0.09% |
| Oct 23, 2026 04:00 | 0.79614 | 0.79574 | 0.79632 | 0.79480 | 4,233 | +0.06% |
| Oct 23, 2026 00:00 | 0.79570 | 0.79608 | 0.79620 | 0.79545 | 5,455 | -0.05% |
| Oct 22, 2026 20:00 | 0.79607 | 0.79598 | 0.79637 | 0.79472 | 8,598 | +0.01% |
| Oct 22, 2026 16:00 | 0.79599 | 0.79659 | 0.79736 | 0.79547 | 7,672 | -0.07% |
| Oct 22, 2026 12:00 | 0.79658 | 0.79792 | 0.79846 | 0.79648 | 7,326 | -0.17% |
| Oct 22, 2026 08:00 | 0.79793 | 0.80103 | 0.80116 | 0.79698 | 7,408 | -0.39% |
| Oct 22, 2026 04:00 | 0.80102 | 0.79987 | 0.80139 | 0.79845 | 5,878 | +0.11% |
| Oct 22, 2026 00:00 | 0.80010 | 0.80088 | 0.80117 | 0.79935 | 6,261 | -0.10% |
| Oct 21, 2026 20:00 | 0.80089 | 0.79978 | 0.80119 | 0.79945 | 7,549 | +0.14% |
| Oct 21, 2026 16:00 | 0.79979 | 0.79866 | 0.79979 | 0.79833 | 5,338 | +0.14% |
| Oct 21, 2026 12:00 | 0.79865 | 0.79745 | 0.79936 | 0.79732 | 5,060 | +0.15% |
| Oct 21, 2026 08:00 | 0.79746 | 0.79817 | 0.79844 | 0.79727 | 5,405 | -0.09% |
| Oct 21, 2026 04:00 | 0.79816 | 0.79884 | 0.79954 | 0.79782 | 3,808 | -0.08% |
| Oct 21, 2026 00:00 | 0.79877 | 0.79827 | 0.79933 | 0.79815 | 5,001 | +0.06% |
| Oct 20, 2026 20:00 | 0.79828 | 0.79817 | 0.80013 | 0.79733 | 9,796 | +0.01% |
| Oct 20, 2026 16:00 | 0.79818 | 0.79886 | 0.79892 | 0.79716 | 7,328 | -0.09% |
