| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 0.82152 | 0.82107 | 0.82176 | 0.82013 | 6,219 | +0.06% |
| Aug 21, 2026 08:00 | 0.82106 | 0.82024 | 0.82203 | 0.82021 | 5,271 | +0.10% |
| Aug 21, 2026 04:00 | 0.82023 | 0.81903 | 0.82064 | 0.81864 | 3,323 | +0.14% |
| Aug 21, 2026 00:00 | 0.81906 | 0.81901 | 0.81928 | 0.81834 | 4,939 | +0.00% |
| Aug 20, 2026 20:00 | 0.81902 | 0.81985 | 0.82053 | 0.81864 | 11,065 | -0.10% |
| Aug 20, 2026 16:00 | 0.81984 | 0.81947 | 0.82037 | 0.81775 | 8,592 | +0.05% |
| Aug 20, 2026 12:00 | 0.81946 | 0.82096 | 0.82130 | 0.81930 | 7,271 | -0.18% |
| Aug 20, 2026 08:00 | 0.82097 | 0.81928 | 0.82144 | 0.81859 | 6,986 | +0.21% |
| Aug 20, 2026 04:00 | 0.81929 | 0.81874 | 0.81977 | 0.81766 | 3,730 | +0.02% |
| Aug 20, 2026 00:00 | 0.81915 | 0.81911 | 0.81969 | 0.81853 | 6,903 | +0.01% |
| Aug 19, 2026 20:00 | 0.81910 | 0.81756 | 0.81944 | 0.81740 | 12,479 | +0.19% |
| Aug 19, 2026 16:00 | 0.81757 | 0.81518 | 0.81807 | 0.81489 | 7,571 | +0.29% |
| Aug 19, 2026 12:00 | 0.81517 | 0.81463 | 0.81549 | 0.81402 | 6,513 | +0.07% |
| Aug 19, 2026 08:00 | 0.81462 | 0.81450 | 0.81594 | 0.81415 | 6,066 | +0.01% |
| Aug 19, 2026 04:00 | 0.81451 | 0.81616 | 0.81658 | 0.81443 | 3,980 | -0.21% |
| Aug 19, 2026 00:00 | 0.81620 | 0.81624 | 0.81658 | 0.81560 | 4,999 | -0.01% |
| Aug 18, 2026 20:00 | 0.81625 | 0.81648 | 0.81719 | 0.81544 | 8,726 | -0.03% |
| Aug 18, 2026 16:00 | 0.81649 | 0.81474 | 0.81660 | 0.81447 | 6,172 | +0.21% |
| Aug 18, 2026 12:00 | 0.81475 | 0.81584 | 0.81584 | 0.81399 | 6,138 | -0.13% |
| Aug 18, 2026 08:00 | 0.81583 | 0.81849 | 0.81900 | 0.81547 | 5,765 | -0.32% |
