| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 6, 2026 20:00 | 1.33492 | 1.33569 | 1.33761 | 1.33412 | 4,918 | -0.05% |
| Nov 6, 2026 16:00 | 1.33562 | 1.33836 | 1.34024 | 1.33562 | 5,589 | -0.20% |
| Nov 6, 2026 12:00 | 1.33834 | 1.34232 | 1.34263 | 1.33832 | 5,953 | -0.30% |
| Nov 6, 2026 08:00 | 1.34233 | 1.34437 | 1.34479 | 1.34233 | 4,518 | -0.16% |
| Nov 6, 2026 04:00 | 1.34442 | 1.34488 | 1.34614 | 1.34438 | 7,501 | -0.03% |
| Nov 6, 2026 00:00 | 1.34477 | 1.34813 | 1.34843 | 1.34442 | 4,539 | -0.25% |
| Nov 5, 2026 20:00 | 1.34812 | 1.34616 | 1.34844 | 1.34543 | 6,719 | +0.15% |
| Nov 5, 2026 16:00 | 1.34607 | 1.34622 | 1.34813 | 1.34471 | 4,744 | -0.01% |
| Nov 5, 2026 12:00 | 1.34623 | 1.34878 | 1.34993 | 1.34602 | 4,695 | -0.19% |
| Nov 5, 2026 08:00 | 1.34873 | 1.34873 | 1.34956 | 1.34832 | 3,606 | +0.00% |
| Nov 5, 2026 04:00 | 1.34872 | 1.34686 | 1.34903 | 1.34656 | 3,662 | +0.13% |
| Nov 5, 2026 00:00 | 1.34695 | 1.34702 | 1.34743 | 1.34587 | 2,905 | -0.01% |
| Nov 4, 2026 20:00 | 1.34703 | 1.34842 | 1.34892 | 1.34532 | 4,011 | -0.10% |
| Nov 4, 2026 16:00 | 1.34843 | 1.34887 | 1.35013 | 1.34682 | 3,769 | -0.03% |
| Nov 4, 2026 12:00 | 1.34888 | 1.34582 | 1.34933 | 1.34505 | 5,847 | +0.23% |
| Nov 4, 2026 08:00 | 1.34583 | 1.34625 | 1.34776 | 1.34472 | 9,979 | -0.03% |
| Nov 4, 2026 04:00 | 1.34622 | 1.34127 | 1.34724 | 1.34068 | 7,799 | +0.37% |
| Nov 4, 2026 00:00 | 1.34131 | 1.34182 | 1.34263 | 1.34110 | 2,762 | -0.04% |
| Nov 3, 2026 20:00 | 1.34183 | 1.34197 | 1.34306 | 1.34063 | 3,630 | -0.01% |
| Nov 3, 2026 16:00 | 1.34202 | 1.34169 | 1.34295 | 1.34022 | 3,610 | +0.02% |
