| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 2, 2026 04:00 | 1.35053 | 1.35142 | 1.35176 | 1.35052 | 3,711 | -0.06% |
| Sep 2, 2026 00:00 | 1.35140 | 1.35133 | 1.35193 | 1.35052 | 4,287 | +0.01% |
| Sep 1, 2026 20:00 | 1.35132 | 1.35282 | 1.35503 | 1.35132 | 5,519 | -0.11% |
| Sep 1, 2026 16:00 | 1.35283 | 1.35400 | 1.35465 | 1.35282 | 4,590 | -0.09% |
| Sep 1, 2026 12:00 | 1.35402 | 1.35413 | 1.35481 | 1.35281 | 5,303 | -0.01% |
| Sep 1, 2026 08:00 | 1.35412 | 1.35512 | 1.35515 | 1.35372 | 5,583 | -0.07% |
| Sep 1, 2026 04:00 | 1.35513 | 1.35481 | 1.35575 | 1.35422 | 4,500 | +0.03% |
| Sep 1, 2026 00:00 | 1.35475 | 1.35472 | 1.35513 | 1.35446 | 4,344 | +0.00% |
| Aug 31, 2026 20:00 | 1.35473 | 1.35373 | 1.35635 | 1.35345 | 5,678 | +0.07% |
| Aug 31, 2026 16:00 | 1.35372 | 1.35388 | 1.35453 | 1.35342 | 4,607 | -0.01% |
| Aug 31, 2026 12:00 | 1.35383 | 1.35432 | 1.35543 | 1.35352 | 4,454 | -0.04% |
| Aug 31, 2026 08:00 | 1.35433 | 1.35437 | 1.35455 | 1.35362 | 4,231 | 0.00% |
| Aug 31, 2026 04:00 | 1.35438 | 1.35333 | 1.35453 | 1.35283 | 3,668 | +0.08% |
| Aug 29, 2026 00:00 | 1.35327 | 1.35353 | 1.35383 | 1.35259 | 4,821 | -0.02% |
| Aug 28, 2026 20:00 | 1.35352 | 1.35831 | 1.35970 | 1.35282 | 7,780 | -0.35% |
| Aug 28, 2026 16:00 | 1.35832 | 1.35858 | 1.35903 | 1.35723 | 3,428 | -0.02% |
| Aug 28, 2026 12:00 | 1.35853 | 1.35872 | 1.35933 | 1.35792 | 4,801 | -0.01% |
| Aug 28, 2026 08:00 | 1.35873 | 1.35945 | 1.35963 | 1.35862 | 4,287 | -0.05% |
| Aug 28, 2026 04:00 | 1.35946 | 1.35907 | 1.35974 | 1.35872 | 4,242 | +0.02% |
| Aug 28, 2026 00:00 | 1.35913 | 1.35922 | 1.35953 | 1.35821 | 3,474 | -0.01% |
