| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 04:00 | 1.35093 | 1.35059 | 1.35135 | 1.35027 | 3,429 | +0.03% |
| Aug 11, 2026 00:00 | 1.35056 | 1.35123 | 1.35133 | 1.35042 | 3,086 | -0.05% |
| Aug 10, 2026 20:00 | 1.35122 | 1.34942 | 1.35291 | 1.34940 | 4,510 | +0.13% |
| Aug 10, 2026 16:00 | 1.34943 | 1.35012 | 1.35053 | 1.34892 | 3,400 | -0.05% |
| Aug 10, 2026 12:00 | 1.35013 | 1.34869 | 1.35034 | 1.34861 | 4,044 | +0.10% |
| Aug 10, 2026 08:00 | 1.34872 | 1.34891 | 1.34903 | 1.34822 | 3,613 | -0.01% |
| Aug 10, 2026 04:00 | 1.34889 | 1.34902 | 1.34993 | 1.34865 | 5,511 | -0.01% |
| Aug 8, 2026 00:00 | 1.34901 | 1.34947 | 1.35015 | 1.34882 | 5,726 | -0.04% |
| Aug 7, 2026 20:00 | 1.34952 | 1.34982 | 1.35072 | 1.34820 | 6,057 | -0.02% |
| Aug 7, 2026 16:00 | 1.34983 | 1.34417 | 1.35064 | 1.34332 | 5,554 | +0.42% |
| Aug 7, 2026 12:00 | 1.34422 | 1.34523 | 1.34563 | 1.34422 | 4,052 | -0.07% |
| Aug 7, 2026 08:00 | 1.34522 | 1.34487 | 1.34543 | 1.34472 | 3,818 | +0.03% |
| Aug 7, 2026 04:00 | 1.34483 | 1.34539 | 1.34576 | 1.34441 | 4,464 | -0.04% |
| Aug 7, 2026 00:00 | 1.34537 | 1.34548 | 1.34573 | 1.34472 | 3,398 | 0.00% |
| Aug 6, 2026 20:00 | 1.34542 | 1.34683 | 1.34773 | 1.34482 | 4,174 | -0.10% |
| Aug 6, 2026 16:00 | 1.34682 | 1.34627 | 1.34703 | 1.34512 | 3,450 | +0.04% |
| Aug 6, 2026 12:00 | 1.34628 | 1.34588 | 1.34643 | 1.34532 | 3,953 | +0.03% |
| Aug 6, 2026 08:00 | 1.34589 | 1.34652 | 1.34711 | 1.34572 | 4,203 | -0.05% |
| Aug 6, 2026 04:00 | 1.34653 | 1.34660 | 1.34706 | 1.34600 | 4,396 | -0.01% |
| Aug 6, 2026 00:00 | 1.34661 | 1.34587 | 1.34713 | 1.34542 | 3,043 | +0.06% |
