| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 1.34952 | 1.34982 | 1.35072 | 1.34820 | 6,057 | -0.02% |
| Aug 7, 2026 16:00 | 1.34983 | 1.34417 | 1.35064 | 1.34332 | 5,554 | +0.42% |
| Aug 7, 2026 12:00 | 1.34422 | 1.34523 | 1.34563 | 1.34422 | 4,052 | -0.07% |
| Aug 7, 2026 08:00 | 1.34522 | 1.34487 | 1.34543 | 1.34472 | 3,818 | +0.03% |
| Aug 7, 2026 04:00 | 1.34483 | 1.34539 | 1.34576 | 1.34441 | 4,464 | -0.04% |
| Aug 7, 2026 00:00 | 1.34537 | 1.34548 | 1.34573 | 1.34472 | 3,398 | 0.00% |
| Aug 6, 2026 20:00 | 1.34542 | 1.34683 | 1.34773 | 1.34482 | 4,174 | -0.10% |
| Aug 6, 2026 16:00 | 1.34682 | 1.34627 | 1.34703 | 1.34512 | 3,450 | +0.04% |
| Aug 6, 2026 12:00 | 1.34628 | 1.34588 | 1.34643 | 1.34532 | 3,953 | +0.03% |
| Aug 6, 2026 08:00 | 1.34589 | 1.34652 | 1.34711 | 1.34572 | 4,203 | -0.05% |
| Aug 6, 2026 04:00 | 1.34653 | 1.34660 | 1.34706 | 1.34600 | 4,396 | -0.01% |
| Aug 6, 2026 00:00 | 1.34661 | 1.34587 | 1.34713 | 1.34542 | 3,043 | +0.06% |
| Aug 5, 2026 20:00 | 1.34583 | 1.34688 | 1.34844 | 1.34562 | 3,856 | -0.07% |
| Aug 5, 2026 16:00 | 1.34683 | 1.34553 | 1.34823 | 1.34542 | 3,297 | +0.10% |
| Aug 5, 2026 12:00 | 1.34552 | 1.34532 | 1.34684 | 1.34502 | 3,954 | +0.01% |
| Aug 5, 2026 08:00 | 1.34533 | 1.34493 | 1.34583 | 1.34432 | 3,992 | +0.03% |
| Aug 5, 2026 04:00 | 1.34492 | 1.34490 | 1.34543 | 1.34433 | 5,047 | -0.01% |
| Aug 5, 2026 00:00 | 1.34503 | 1.34449 | 1.34527 | 1.34382 | 3,078 | +0.04% |
| Aug 4, 2026 20:00 | 1.34448 | 1.34418 | 1.34543 | 1.34363 | 4,441 | +0.03% |
| Aug 4, 2026 16:00 | 1.34413 | 1.34405 | 1.34533 | 1.34352 | 3,712 | +0.01% |
