| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 25, 2026 20:00 | 1.32412 | 1.32555 | 1.32613 | 1.32285 | 4,174 | -0.11% |
| Sep 25, 2026 16:00 | 1.32552 | 1.32317 | 1.32574 | 1.32302 | 3,918 | +0.17% |
| Sep 25, 2026 12:00 | 1.32323 | 1.32112 | 1.32393 | 1.32109 | 3,886 | +0.16% |
| Sep 25, 2026 08:00 | 1.32113 | 1.32130 | 1.32221 | 1.32089 | 3,118 | -0.02% |
| Sep 25, 2026 04:00 | 1.32133 | 1.32173 | 1.32188 | 1.32078 | 5,047 | -0.03% |
| Sep 25, 2026 00:00 | 1.32176 | 1.32278 | 1.32342 | 1.32032 | 5,026 | -0.08% |
| Sep 24, 2026 20:00 | 1.32282 | 1.32303 | 1.32385 | 1.32083 | 5,734 | -0.02% |
| Sep 24, 2026 16:00 | 1.32302 | 1.32357 | 1.32403 | 1.32133 | 3,530 | -0.05% |
| Sep 24, 2026 12:00 | 1.32363 | 1.32403 | 1.32543 | 1.32294 | 5,124 | -0.03% |
| Sep 24, 2026 08:00 | 1.32402 | 1.32272 | 1.32433 | 1.32232 | 4,288 | +0.10% |
| Sep 24, 2026 04:00 | 1.32273 | 1.32380 | 1.32459 | 1.32222 | 4,157 | -0.08% |
| Sep 24, 2026 00:00 | 1.32382 | 1.32321 | 1.32525 | 1.32224 | 3,510 | +0.05% |
| Sep 23, 2026 20:00 | 1.32320 | 1.32742 | 1.32872 | 1.32292 | 3,946 | -0.32% |
| Sep 23, 2026 16:00 | 1.32743 | 1.33002 | 1.33011 | 1.32622 | 4,537 | -0.20% |
| Sep 23, 2026 12:00 | 1.33003 | 1.33143 | 1.33204 | 1.32922 | 4,531 | -0.10% |
| Sep 23, 2026 08:00 | 1.33142 | 1.33363 | 1.33363 | 1.33142 | 4,212 | -0.16% |
| Sep 23, 2026 04:00 | 1.33362 | 1.33448 | 1.33487 | 1.33352 | 3,263 | -0.06% |
| Sep 23, 2026 00:00 | 1.33442 | 1.33293 | 1.33473 | 1.33222 | 4,763 | +0.11% |
| Sep 22, 2026 20:00 | 1.33292 | 1.33542 | 1.33643 | 1.33202 | 5,409 | -0.19% |
| Sep 22, 2026 16:00 | 1.33543 | 1.33558 | 1.33722 | 1.33462 | 4,595 | -0.01% |
