GBP/USD Live Price
1.34533
-0.09%
GBP/USD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 17, 2026 20:00 | 1.34543 | 1.34303 | 1.34543 | 1.34273 | 4,296 | +0.18% |
| Jul 17, 2026 16:00 | 1.34302 | 1.34415 | 1.34451 | 1.34250 | 4,119 | -0.08% |
| Jul 17, 2026 12:00 | 1.34416 | 1.34575 | 1.34791 | 1.34412 | 6,471 | -0.12% |
| Jul 17, 2026 08:00 | 1.34576 | 1.34758 | 1.34784 | 1.34557 | 5,116 | -0.13% |
| Jul 17, 2026 04:00 | 1.34752 | 1.34756 | 1.34817 | 1.34683 | 3,353 | -0.01% |
| Jul 17, 2026 00:00 | 1.34763 | 1.34642 | 1.34788 | 1.34583 | 3,328 | +0.09% |
| Jul 16, 2026 20:00 | 1.34643 | 1.34967 | 1.35155 | 1.34642 | 3,772 | -0.24% |
| Jul 16, 2026 16:00 | 1.34965 | 1.35192 | 1.35198 | 1.34924 | 4,326 | -0.17% |
| Jul 16, 2026 12:00 | 1.35193 | 1.35313 | 1.35406 | 1.35174 | 6,773 | -0.09% |
| Jul 16, 2026 08:00 | 1.35312 | 1.35323 | 1.35365 | 1.35183 | 6,102 | -0.01% |
| Jul 16, 2026 04:00 | 1.35325 | 1.35368 | 1.35428 | 1.35262 | 5,171 | -0.05% |
| Jul 16, 2026 00:00 | 1.35390 | 1.35249 | 1.35565 | 1.35249 | 4,765 | +0.11% |
| Jul 15, 2026 20:00 | 1.35245 | 1.34267 | 1.35266 | 1.34212 | 4,903 | +0.73% |
| Jul 15, 2026 16:00 | 1.34263 | 1.33949 | 1.34283 | 1.33792 | 6,193 | +0.24% |
| Jul 15, 2026 12:00 | 1.33945 | 1.34012 | 1.34183 | 1.33902 | 3,373 | -0.05% |
| Jul 15, 2026 08:00 | 1.34013 | 1.34018 | 1.34073 | 1.33972 | 3,217 | 0.00% |
| Jul 15, 2026 04:00 | 1.34013 | 1.33867 | 1.34025 | 1.33798 | 2,941 | +0.11% |
| Jul 15, 2026 00:00 | 1.33860 | 1.33872 | 1.33908 | 1.33672 | 2,796 | -0.01% |
| Jul 14, 2026 20:00 | 1.33873 | 1.34078 | 1.34212 | 1.33742 | 4,220 | -0.16% |
| Jul 14, 2026 16:00 | 1.34082 | 1.33732 | 1.34417 | 1.33652 | 4,563 | +0.26% |