| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 16, 2026 20:00 | 1.33152 | 1.33307 | 1.33703 | 1.33102 | 4,029 | -0.11% |
| Oct 16, 2026 16:00 | 1.33303 | 1.33263 | 1.33474 | 1.33232 | 4,601 | +0.03% |
| Oct 16, 2026 12:00 | 1.33262 | 1.33023 | 1.33273 | 1.32912 | 4,981 | +0.18% |
| Oct 16, 2026 08:00 | 1.33022 | 1.32688 | 1.33053 | 1.32682 | 4,506 | +0.26% |
| Oct 16, 2026 04:00 | 1.32682 | 1.32734 | 1.32752 | 1.32665 | 5,912 | -0.04% |
| Oct 16, 2026 00:00 | 1.32738 | 1.32598 | 1.32763 | 1.32592 | 5,656 | +0.10% |
| Oct 15, 2026 20:00 | 1.32602 | 1.32522 | 1.32715 | 1.32392 | 7,113 | +0.06% |
| Oct 15, 2026 16:00 | 1.32523 | 1.32573 | 1.32742 | 1.32301 | 5,285 | -0.04% |
| Oct 15, 2026 12:00 | 1.32572 | 1.32418 | 1.32665 | 1.32322 | 6,529 | +0.11% |
| Oct 15, 2026 08:00 | 1.32422 | 1.32318 | 1.32573 | 1.32292 | 6,876 | +0.08% |
| Oct 15, 2026 04:00 | 1.32312 | 1.31915 | 1.32383 | 1.31851 | 5,274 | +0.30% |
| Oct 15, 2026 00:00 | 1.31913 | 1.31532 | 1.31946 | 1.31522 | 3,446 | +0.29% |
| Oct 14, 2026 20:00 | 1.31533 | 1.32018 | 1.32033 | 1.31360 | 5,639 | -0.37% |
| Oct 14, 2026 16:00 | 1.32022 | 1.32597 | 1.32703 | 1.32012 | 4,071 | -0.44% |
| Oct 14, 2026 12:00 | 1.32603 | 1.32733 | 1.32733 | 1.32553 | 4,698 | -0.10% |
| Oct 14, 2026 08:00 | 1.32732 | 1.32603 | 1.32734 | 1.32572 | 3,500 | +0.10% |
| Oct 14, 2026 04:00 | 1.32602 | 1.32537 | 1.32621 | 1.32489 | 2,430 | +0.05% |
| Oct 14, 2026 00:00 | 1.32535 | 1.32428 | 1.32575 | 1.32422 | 3,563 | +0.08% |
| Oct 13, 2026 20:00 | 1.32432 | 1.32482 | 1.32533 | 1.32372 | 4,060 | -0.04% |
| Oct 13, 2026 16:00 | 1.32483 | 1.32347 | 1.32493 | 1.32312 | 3,379 | +0.10% |
