| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 2.35789 | 2.35025 | 2.35830 | 2.34952 | 14,409 | +0.32% |
| Oct 2, 2026 16:00 | 2.35026 | 2.35078 | 2.35523 | 2.34571 | 13,506 | -0.02% |
| Oct 2, 2026 12:00 | 2.35077 | 2.35270 | 2.35433 | 2.34983 | 12,688 | -0.08% |
| Oct 2, 2026 08:00 | 2.35271 | 2.35725 | 2.35904 | 2.35172 | 9,381 | -0.19% |
| Oct 2, 2026 04:00 | 2.35724 | 2.35379 | 2.35864 | 2.35063 | 6,423 | +0.14% |
| Oct 2, 2026 00:00 | 2.35391 | 2.35518 | 2.35596 | 2.35238 | 11,938 | -0.05% |
| Oct 1, 2026 20:00 | 2.35516 | 2.35633 | 2.35725 | 2.35363 | 15,472 | -0.05% |
| Oct 1, 2026 16:00 | 2.35634 | 2.35528 | 2.35752 | 2.35348 | 15,134 | +0.04% |
| Oct 1, 2026 12:00 | 2.35530 | 2.35669 | 2.36130 | 2.35516 | 13,445 | -0.06% |
| Oct 1, 2026 08:00 | 2.35670 | 2.35420 | 2.35865 | 2.35338 | 8,900 | +0.11% |
| Oct 1, 2026 04:00 | 2.35419 | 2.35395 | 2.35454 | 2.34901 | 6,146 | +0.01% |
| Oct 1, 2026 00:00 | 2.35384 | 2.35333 | 2.35476 | 2.35263 | 7,330 | +0.02% |
| Sep 30, 2026 20:00 | 2.35332 | 2.35091 | 2.35465 | 2.34956 | 13,963 | +0.10% |
| Sep 30, 2026 16:00 | 2.35090 | 2.34704 | 2.35377 | 2.34676 | 13,677 | +0.17% |
| Sep 30, 2026 12:00 | 2.34702 | 2.34461 | 2.34750 | 2.34120 | 13,877 | +0.10% |
| Sep 30, 2026 08:00 | 2.34463 | 2.34462 | 2.34609 | 2.34100 | 11,408 | +0.00% |
| Sep 30, 2026 04:00 | 2.34461 | 2.34479 | 2.34704 | 2.34182 | 6,807 | -0.01% |
| Sep 30, 2026 00:00 | 2.34482 | 2.34567 | 2.34643 | 2.34295 | 9,059 | -0.04% |
| Sep 29, 2026 20:00 | 2.34566 | 2.34040 | 2.34667 | 2.34019 | 13,111 | +0.22% |
| Sep 29, 2026 16:00 | 2.34042 | 2.34163 | 2.34370 | 2.33921 | 12,651 | -0.05% |
