| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 2.29003 | 2.28834 | 2.29286 | 2.28802 | 16,290 | +0.07% |
| Aug 7, 2026 16:00 | 2.28833 | 2.28889 | 2.29082 | 2.28578 | 11,349 | -0.02% |
| Aug 7, 2026 12:00 | 2.28890 | 2.29352 | 2.29400 | 2.28890 | 8,411 | -0.20% |
| Aug 7, 2026 08:00 | 2.29351 | 2.29206 | 2.29406 | 2.29135 | 6,750 | +0.06% |
| Aug 7, 2026 04:00 | 2.29207 | 2.29145 | 2.29364 | 2.28980 | 5,444 | +0.02% |
| Aug 7, 2026 00:00 | 2.29156 | 2.29266 | 2.29324 | 2.29007 | 7,591 | -0.05% |
| Aug 6, 2026 20:00 | 2.29268 | 2.29035 | 2.29417 | 2.28931 | 13,747 | +0.10% |
| Aug 6, 2026 16:00 | 2.29034 | 2.28978 | 2.29043 | 2.28690 | 10,179 | +0.02% |
| Aug 6, 2026 12:00 | 2.28979 | 2.28828 | 2.29205 | 2.28825 | 9,827 | +0.07% |
| Aug 6, 2026 08:00 | 2.28829 | 2.28868 | 2.28936 | 2.28445 | 7,784 | -0.02% |
| Aug 6, 2026 04:00 | 2.28869 | 2.28671 | 2.28925 | 2.28476 | 7,120 | +0.09% |
| Aug 6, 2026 00:00 | 2.28667 | 2.28885 | 2.28889 | 2.28527 | 7,149 | -0.10% |
| Aug 5, 2026 20:00 | 2.28886 | 2.29487 | 2.29490 | 2.28793 | 14,150 | -0.26% |
| Aug 5, 2026 16:00 | 2.29486 | 2.29548 | 2.29685 | 2.29350 | 11,660 | -0.03% |
| Aug 5, 2026 12:00 | 2.29547 | 2.29083 | 2.29567 | 2.29035 | 11,201 | +0.20% |
| Aug 5, 2026 08:00 | 2.29082 | 2.28791 | 2.29180 | 2.28731 | 9,356 | +0.13% |
| Aug 5, 2026 04:00 | 2.28792 | 2.28147 | 2.28976 | 2.27975 | 8,725 | +0.28% |
| Aug 5, 2026 00:00 | 2.28146 | 2.28340 | 2.28340 | 2.28074 | 8,084 | -0.08% |
| Aug 4, 2026 20:00 | 2.28339 | 2.28329 | 2.28556 | 2.28145 | 12,649 | +0.00% |
| Aug 4, 2026 16:00 | 2.28328 | 2.28904 | 2.28946 | 2.28237 | 11,426 | -0.25% |
