GBP/NZD Live Price
2.29930
+0.09%
GBP/NZD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 30, 2026 04:00 | 2.30232 | 2.30638 | 2.30905 | 2.30217 | 11,353 | -0.17% |
| Jul 30, 2026 00:00 | 2.30618 | 2.30389 | 2.30618 | 2.29407 | 17,708 | +0.10% |
| Jul 29, 2026 20:00 | 2.30390 | 2.29916 | 2.30423 | 2.29706 | 14,507 | +0.21% |
| Jul 29, 2026 16:00 | 2.29915 | 2.29975 | 2.30128 | 2.29836 | 10,823 | -0.03% |
| Jul 29, 2026 12:00 | 2.29976 | 2.29698 | 2.30067 | 2.29515 | 10,467 | +0.12% |
| Jul 29, 2026 08:00 | 2.29700 | 2.29822 | 2.30027 | 2.29558 | 11,534 | -0.05% |
| Jul 29, 2026 04:00 | 2.29821 | 2.29672 | 2.29909 | 2.29387 | 8,581 | +0.06% |
| Jul 29, 2026 00:00 | 2.29690 | 2.29523 | 2.29696 | 2.29471 | 7,567 | +0.07% |
| Jul 28, 2026 20:00 | 2.29522 | 2.30295 | 2.30355 | 2.29420 | 14,558 | -0.33% |
| Jul 28, 2026 16:00 | 2.30293 | 2.30368 | 2.30375 | 2.30021 | 11,502 | -0.03% |
| Jul 28, 2026 12:00 | 2.30367 | 2.30471 | 2.30528 | 2.30169 | 11,824 | -0.05% |
| Jul 28, 2026 08:00 | 2.30472 | 2.30176 | 2.30488 | 2.30134 | 9,400 | +0.13% |
| Jul 28, 2026 04:00 | 2.30177 | 2.30082 | 2.30392 | 2.29953 | 8,358 | +0.06% |
| Jul 28, 2026 00:00 | 2.30033 | 2.30019 | 2.30180 | 2.29942 | 6,939 | +0.01% |
| Jul 27, 2026 20:00 | 2.30020 | 2.29918 | 2.30234 | 2.29826 | 15,283 | +0.04% |
| Jul 27, 2026 16:00 | 2.29919 | 2.29907 | 2.29996 | 2.29662 | 11,922 | +0.00% |
| Jul 27, 2026 12:00 | 2.29908 | 2.30233 | 2.30234 | 2.29752 | 12,317 | -0.14% |
| Jul 27, 2026 08:00 | 2.30235 | 2.30043 | 2.30591 | 2.29995 | 10,003 | +0.08% |
| Jul 27, 2026 04:00 | 2.30044 | 2.30034 | 2.30269 | 2.29590 | 8,165 | -0.03% |
| Jul 25, 2026 00:00 | 2.30124 | 2.29925 | 2.30146 | 2.29924 | 8,221 | +0.09% |