| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 2.34538 | 2.34928 | 2.34957 | 2.34380 | 14,344 | -0.17% |
| Oct 23, 2026 16:00 | 2.34929 | 2.35255 | 2.35300 | 2.34839 | 13,490 | -0.14% |
| Oct 23, 2026 12:00 | 2.35256 | 2.35249 | 2.35330 | 2.34898 | 13,422 | +0.00% |
| Oct 23, 2026 08:00 | 2.35250 | 2.35534 | 2.35597 | 2.34983 | 12,570 | -0.12% |
| Oct 23, 2026 04:00 | 2.35533 | 2.35696 | 2.35946 | 2.35468 | 8,615 | -0.07% |
| Oct 23, 2026 00:00 | 2.35694 | 2.35691 | 2.35754 | 2.35583 | 8,106 | +0.00% |
| Oct 22, 2026 20:00 | 2.35692 | 2.35583 | 2.35741 | 2.35441 | 15,157 | +0.05% |
| Oct 22, 2026 16:00 | 2.35582 | 2.35710 | 2.35729 | 2.35332 | 16,360 | -0.05% |
| Oct 22, 2026 12:00 | 2.35709 | 2.35422 | 2.35766 | 2.35194 | 15,850 | +0.12% |
| Oct 22, 2026 08:00 | 2.35421 | 2.34605 | 2.35725 | 2.34565 | 15,200 | +0.35% |
| Oct 22, 2026 04:00 | 2.34606 | 2.34891 | 2.35396 | 2.34528 | 10,880 | -0.12% |
| Oct 22, 2026 00:00 | 2.34897 | 2.34952 | 2.35002 | 2.34771 | 9,222 | -0.02% |
| Oct 21, 2026 20:00 | 2.34950 | 2.35208 | 2.35288 | 2.34884 | 14,501 | -0.11% |
| Oct 21, 2026 16:00 | 2.35207 | 2.35558 | 2.35567 | 2.35162 | 13,888 | -0.15% |
| Oct 21, 2026 12:00 | 2.35559 | 2.35667 | 2.35782 | 2.35212 | 12,905 | -0.04% |
| Oct 21, 2026 08:00 | 2.35665 | 2.35472 | 2.35701 | 2.35350 | 11,053 | +0.08% |
| Oct 21, 2026 04:00 | 2.35471 | 2.35313 | 2.35662 | 2.35172 | 7,360 | +0.07% |
| Oct 21, 2026 00:00 | 2.35312 | 2.35220 | 2.35458 | 2.35197 | 7,283 | +0.04% |
| Oct 20, 2026 20:00 | 2.35219 | 2.35208 | 2.35574 | 2.35140 | 16,853 | +0.01% |
| Oct 20, 2026 16:00 | 2.35207 | 2.34743 | 2.35316 | 2.34636 | 16,183 | +0.20% |
