| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 2.28482 | 2.28576 | 2.28664 | 2.28320 | 11,082 | -0.04% |
| Aug 21, 2026 08:00 | 2.28577 | 2.28908 | 2.28926 | 2.28439 | 8,382 | -0.15% |
| Aug 21, 2026 04:00 | 2.28909 | 2.29280 | 2.29418 | 2.28849 | 6,385 | -0.16% |
| Aug 21, 2026 00:00 | 2.29279 | 2.29332 | 2.29372 | 2.29239 | 8,008 | -0.02% |
| Aug 20, 2026 20:00 | 2.29333 | 2.29078 | 2.29390 | 2.28862 | 17,039 | +0.11% |
| Aug 20, 2026 16:00 | 2.29077 | 2.28941 | 2.29281 | 2.28712 | 13,747 | +0.06% |
| Aug 20, 2026 12:00 | 2.28942 | 2.28590 | 2.28999 | 2.28440 | 11,831 | +0.15% |
| Aug 20, 2026 08:00 | 2.28589 | 2.29036 | 2.29202 | 2.28463 | 9,927 | -0.19% |
| Aug 20, 2026 04:00 | 2.29035 | 2.29157 | 2.29493 | 2.28927 | 6,504 | -0.05% |
| Aug 20, 2026 00:00 | 2.29156 | 2.29329 | 2.29407 | 2.29081 | 10,564 | -0.08% |
| Aug 19, 2026 20:00 | 2.29328 | 2.30307 | 2.30335 | 2.29262 | 16,439 | -0.43% |
| Aug 19, 2026 16:00 | 2.30308 | 2.30562 | 2.30571 | 2.30141 | 12,307 | -0.11% |
| Aug 19, 2026 12:00 | 2.30561 | 2.30574 | 2.30878 | 2.30475 | 11,709 | -0.01% |
| Aug 19, 2026 08:00 | 2.30573 | 2.30750 | 2.30776 | 2.30346 | 8,300 | -0.08% |
| Aug 19, 2026 04:00 | 2.30747 | 2.30251 | 2.30759 | 2.30066 | 6,825 | +0.21% |
| Aug 19, 2026 00:00 | 2.30260 | 2.30364 | 2.30446 | 2.30215 | 6,795 | -0.05% |
| Aug 18, 2026 20:00 | 2.30365 | 2.29762 | 2.30460 | 2.29691 | 12,802 | +0.26% |
| Aug 18, 2026 16:00 | 2.29761 | 2.30151 | 2.30169 | 2.29723 | 9,832 | -0.17% |
| Aug 18, 2026 12:00 | 2.30149 | 2.30044 | 2.30274 | 2.29970 | 10,256 | +0.05% |
| Aug 18, 2026 08:00 | 2.30043 | 2.29450 | 2.30126 | 2.29329 | 7,746 | +0.26% |
