| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 2.32423 | 2.31988 | 2.32688 | 2.31968 | 14,465 | +0.19% |
| Sep 11, 2026 16:00 | 2.31987 | 2.31854 | 2.32282 | 2.31768 | 12,928 | +0.06% |
| Sep 11, 2026 12:00 | 2.31852 | 2.31674 | 2.31924 | 2.31520 | 12,410 | +0.08% |
| Sep 11, 2026 08:00 | 2.31675 | 2.32366 | 2.32407 | 2.31588 | 11,053 | -0.30% |
| Sep 11, 2026 04:00 | 2.32364 | 2.32978 | 2.33059 | 2.32356 | 6,780 | -0.26% |
| Sep 11, 2026 00:00 | 2.32975 | 2.32891 | 2.33096 | 2.32781 | 8,893 | +0.04% |
| Sep 10, 2026 20:00 | 2.32890 | 2.32696 | 2.33023 | 2.32599 | 15,122 | +0.08% |
| Sep 10, 2026 16:00 | 2.32697 | 2.31818 | 2.32706 | 2.31670 | 12,312 | +0.38% |
| Sep 10, 2026 12:00 | 2.31817 | 2.31683 | 2.31835 | 2.31412 | 8,818 | +0.06% |
| Sep 10, 2026 08:00 | 2.31681 | 2.31684 | 2.31773 | 2.31487 | 7,385 | 0.00% |
| Sep 10, 2026 04:00 | 2.31685 | 2.31944 | 2.32259 | 2.31594 | 7,738 | -0.11% |
| Sep 10, 2026 00:00 | 2.31945 | 2.31919 | 2.32067 | 2.31869 | 6,108 | +0.01% |
| Sep 9, 2026 20:00 | 2.31920 | 2.31445 | 2.32003 | 2.31342 | 14,299 | +0.20% |
| Sep 9, 2026 16:00 | 2.31448 | 2.31651 | 2.32059 | 2.31376 | 12,108 | -0.09% |
| Sep 9, 2026 12:00 | 2.31652 | 2.31310 | 2.31691 | 2.31151 | 10,891 | +0.15% |
| Sep 9, 2026 08:00 | 2.31309 | 2.31039 | 2.31386 | 2.30959 | 6,943 | +0.12% |
| Sep 9, 2026 04:00 | 2.31037 | 2.31298 | 2.31403 | 2.30882 | 6,968 | -0.11% |
| Sep 9, 2026 00:00 | 2.31288 | 2.31174 | 2.31288 | 2.31016 | 7,309 | +0.05% |
| Sep 8, 2026 20:00 | 2.31173 | 2.31440 | 2.31464 | 2.31085 | 12,311 | -0.11% |
| Sep 8, 2026 16:00 | 2.31439 | 2.31545 | 2.31911 | 2.31227 | 12,551 | -0.04% |
