| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 1.90971 | 1.90953 | 1.91115 | 1.90893 | 19,938 | +0.01% |
| Aug 7, 2026 16:00 | 1.90954 | 1.90982 | 1.91063 | 1.90745 | 14,015 | -0.02% |
| Aug 7, 2026 12:00 | 1.90983 | 1.91421 | 1.91436 | 1.90976 | 12,201 | -0.23% |
| Aug 7, 2026 08:00 | 1.91422 | 1.91307 | 1.91503 | 1.91265 | 10,615 | +0.06% |
| Aug 7, 2026 04:00 | 1.91306 | 1.91332 | 1.91408 | 1.91107 | 5,771 | +0.04% |
| Aug 7, 2026 00:00 | 1.91232 | 1.91321 | 1.91350 | 1.91203 | 12,145 | -0.05% |
| Aug 6, 2026 20:00 | 1.91324 | 1.91328 | 1.91467 | 1.91143 | 19,145 | 0.00% |
| Aug 6, 2026 16:00 | 1.91326 | 1.91087 | 1.91339 | 1.91009 | 13,280 | +0.12% |
| Aug 6, 2026 12:00 | 1.91089 | 1.90936 | 1.91226 | 1.90920 | 13,621 | +0.08% |
| Aug 6, 2026 08:00 | 1.90939 | 1.90769 | 1.91017 | 1.90724 | 12,850 | +0.09% |
| Aug 6, 2026 04:00 | 1.90771 | 1.90747 | 1.90961 | 1.90678 | 6,576 | +0.02% |
| Aug 6, 2026 00:00 | 1.90740 | 1.90822 | 1.90867 | 1.90685 | 10,597 | -0.04% |
| Aug 5, 2026 20:00 | 1.90825 | 1.91076 | 1.91123 | 1.90768 | 18,825 | -0.13% |
| Aug 5, 2026 16:00 | 1.91072 | 1.91011 | 1.91245 | 1.90974 | 14,293 | +0.03% |
| Aug 5, 2026 12:00 | 1.91010 | 1.90842 | 1.91110 | 1.90824 | 15,771 | +0.09% |
| Aug 5, 2026 08:00 | 1.90839 | 1.90918 | 1.90979 | 1.90700 | 14,177 | -0.04% |
| Aug 5, 2026 04:00 | 1.90917 | 1.90885 | 1.91005 | 1.90716 | 6,534 | +0.04% |
| Aug 5, 2026 00:00 | 1.90837 | 1.90996 | 1.90998 | 1.90786 | 12,841 | -0.09% |
| Aug 4, 2026 20:00 | 1.91000 | 1.91084 | 1.91180 | 1.90965 | 18,147 | -0.04% |
| Aug 4, 2026 16:00 | 1.91076 | 1.91359 | 1.91388 | 1.91050 | 16,576 | -0.15% |
