| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 1.88413 | 1.88162 | 1.88649 | 1.88152 | 16,771 | +0.13% |
| Sep 11, 2026 16:00 | 1.88164 | 1.88378 | 1.88636 | 1.88137 | 14,653 | -0.12% |
| Sep 11, 2026 12:00 | 1.88384 | 1.88515 | 1.88547 | 1.88336 | 15,472 | -0.07% |
| Sep 11, 2026 08:00 | 1.88516 | 1.88573 | 1.88705 | 1.88485 | 15,262 | -0.03% |
| Sep 11, 2026 04:00 | 1.88572 | 1.88736 | 1.88782 | 1.88544 | 8,152 | -0.09% |
| Sep 11, 2026 00:00 | 1.88750 | 1.88658 | 1.88761 | 1.88623 | 12,848 | +0.05% |
| Sep 10, 2026 20:00 | 1.88656 | 1.88516 | 1.88755 | 1.88401 | 16,744 | +0.07% |
| Sep 10, 2026 16:00 | 1.88520 | 1.87920 | 1.88521 | 1.87812 | 14,473 | +0.32% |
| Sep 10, 2026 12:00 | 1.87919 | 1.87701 | 1.87929 | 1.87672 | 12,579 | +0.12% |
| Sep 10, 2026 08:00 | 1.87702 | 1.87711 | 1.87897 | 1.87649 | 10,101 | -0.01% |
| Sep 10, 2026 04:00 | 1.87712 | 1.87655 | 1.87752 | 1.87467 | 7,164 | +0.02% |
| Sep 10, 2026 00:00 | 1.87669 | 1.87638 | 1.87746 | 1.87607 | 9,052 | +0.02% |
| Sep 9, 2026 20:00 | 1.87639 | 1.87553 | 1.87715 | 1.87354 | 16,134 | +0.05% |
| Sep 9, 2026 16:00 | 1.87548 | 1.87424 | 1.87834 | 1.87411 | 14,451 | +0.07% |
| Sep 9, 2026 12:00 | 1.87423 | 1.87367 | 1.87494 | 1.87282 | 13,792 | +0.03% |
| Sep 9, 2026 08:00 | 1.87366 | 1.87438 | 1.87540 | 1.87366 | 10,092 | -0.04% |
| Sep 9, 2026 04:00 | 1.87436 | 1.87584 | 1.87622 | 1.87330 | 6,036 | -0.07% |
| Sep 9, 2026 00:00 | 1.87576 | 1.87479 | 1.87604 | 1.87415 | 9,308 | +0.05% |
| Sep 8, 2026 20:00 | 1.87480 | 1.87584 | 1.87630 | 1.87389 | 14,895 | -0.05% |
| Sep 8, 2026 16:00 | 1.87583 | 1.87552 | 1.87758 | 1.87446 | 14,954 | +0.02% |
