| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 1.90765 | 1.91021 | 1.91060 | 1.90503 | 14,174 | -0.13% |
| Aug 21, 2026 08:00 | 1.91018 | 1.91464 | 1.91471 | 1.90980 | 11,356 | -0.23% |
| Aug 21, 2026 04:00 | 1.91458 | 1.91515 | 1.91721 | 1.91407 | 6,290 | -0.04% |
| Aug 21, 2026 00:00 | 1.91526 | 1.91586 | 1.91682 | 1.91471 | 11,370 | -0.03% |
| Aug 20, 2026 20:00 | 1.91589 | 1.91642 | 1.91668 | 1.91258 | 21,186 | -0.03% |
| Aug 20, 2026 16:00 | 1.91641 | 1.91349 | 1.91863 | 1.91243 | 17,302 | +0.15% |
| Aug 20, 2026 12:00 | 1.91350 | 1.91228 | 1.91369 | 1.91078 | 16,350 | +0.06% |
| Aug 20, 2026 08:00 | 1.91229 | 1.91043 | 1.91446 | 1.90871 | 13,845 | +0.10% |
| Aug 20, 2026 04:00 | 1.91037 | 1.90900 | 1.91141 | 1.90774 | 7,365 | +0.08% |
| Aug 20, 2026 00:00 | 1.90886 | 1.91027 | 1.91089 | 1.90855 | 14,524 | -0.07% |
| Aug 19, 2026 20:00 | 1.91025 | 1.91455 | 1.91481 | 1.90917 | 19,926 | -0.22% |
| Aug 19, 2026 16:00 | 1.91447 | 1.91449 | 1.91606 | 1.91324 | 15,543 | 0.00% |
| Aug 19, 2026 12:00 | 1.91447 | 1.91415 | 1.91737 | 1.91380 | 15,213 | +0.02% |
| Aug 19, 2026 08:00 | 1.91413 | 1.91196 | 1.91544 | 1.91096 | 12,663 | +0.12% |
| Aug 19, 2026 04:00 | 1.91187 | 1.90833 | 1.91215 | 1.90826 | 6,666 | +0.18% |
| Aug 19, 2026 00:00 | 1.90853 | 1.90872 | 1.91066 | 1.90789 | 10,541 | -0.01% |
| Aug 18, 2026 20:00 | 1.90868 | 1.90239 | 1.90955 | 1.90161 | 16,824 | +0.33% |
| Aug 18, 2026 16:00 | 1.90237 | 1.90448 | 1.90457 | 1.90123 | 13,610 | -0.11% |
| Aug 18, 2026 12:00 | 1.90438 | 1.90581 | 1.90710 | 1.90350 | 13,604 | -0.07% |
| Aug 18, 2026 08:00 | 1.90579 | 1.90554 | 1.90612 | 1.90403 | 11,838 | +0.01% |
