GBP/AUD Live Price
1.90845
-0.19%
GBP/AUD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 16:00 | 1.90736 | 1.90584 | 1.90762 | 1.90380 | 14,077 | +0.08% |
| Jul 24, 2026 12:00 | 1.90586 | 1.90828 | 1.90919 | 1.90562 | 18,639 | -0.13% |
| Jul 24, 2026 08:00 | 1.90826 | 1.90931 | 1.91023 | 1.90761 | 20,568 | -0.06% |
| Jul 24, 2026 04:00 | 1.90933 | 1.91079 | 1.91192 | 1.90878 | 10,018 | -0.07% |
| Jul 24, 2026 00:00 | 1.91064 | 1.90893 | 1.91181 | 1.90884 | 12,732 | +0.09% |
| Jul 23, 2026 20:00 | 1.90888 | 1.91137 | 1.91278 | 1.90758 | 18,055 | -0.13% |
| Jul 23, 2026 16:00 | 1.91138 | 1.90909 | 1.91183 | 1.90831 | 15,528 | +0.12% |
| Jul 23, 2026 12:00 | 1.90910 | 1.90776 | 1.91004 | 1.90724 | 13,265 | +0.07% |
| Jul 23, 2026 08:00 | 1.90774 | 1.91267 | 1.91277 | 1.90593 | 12,289 | -0.26% |
| Jul 23, 2026 04:00 | 1.91273 | 1.91283 | 1.91427 | 1.91039 | 5,529 | +0.09% |
| Jul 23, 2026 00:00 | 1.91100 | 1.91119 | 1.91199 | 1.91033 | 9,643 | -0.01% |
| Jul 22, 2026 20:00 | 1.91120 | 1.91216 | 1.91345 | 1.91001 | 16,213 | -0.05% |
| Jul 22, 2026 16:00 | 1.91215 | 1.91062 | 1.91312 | 1.90948 | 14,716 | +0.07% |
| Jul 22, 2026 12:00 | 1.91078 | 1.91171 | 1.91279 | 1.91050 | 15,211 | -0.05% |
| Jul 22, 2026 08:00 | 1.91172 | 1.90915 | 1.91203 | 1.90854 | 12,633 | +0.13% |
| Jul 22, 2026 04:00 | 1.90925 | 1.91050 | 1.91146 | 1.90915 | 6,539 | -0.05% |
| Jul 22, 2026 00:00 | 1.91025 | 1.90945 | 1.91167 | 1.90928 | 8,929 | +0.04% |
| Jul 21, 2026 20:00 | 1.90943 | 1.90775 | 1.91066 | 1.90624 | 15,854 | +0.09% |
| Jul 21, 2026 16:00 | 1.90774 | 1.91193 | 1.91208 | 1.90717 | 11,195 | -0.22% |
| Jul 21, 2026 12:00 | 1.91192 | 1.91746 | 1.91820 | 1.91182 | 11,696 | -0.29% |