| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 1.90372 | 1.89837 | 1.90379 | 1.89641 | 16,788 | +0.29% |
| Oct 2, 2026 16:00 | 1.89828 | 1.90207 | 1.90440 | 1.89819 | 15,881 | -0.20% |
| Oct 2, 2026 12:00 | 1.90203 | 1.90478 | 1.90486 | 1.90145 | 15,699 | -0.14% |
| Oct 2, 2026 08:00 | 1.90477 | 1.90530 | 1.90654 | 1.90350 | 11,235 | -0.03% |
| Oct 2, 2026 04:00 | 1.90537 | 1.90460 | 1.90629 | 1.90287 | 6,858 | +0.08% |
| Oct 2, 2026 00:00 | 1.90392 | 1.90734 | 1.90753 | 1.90302 | 15,547 | -0.18% |
| Oct 1, 2026 20:00 | 1.90735 | 1.90326 | 1.90996 | 1.90203 | 17,636 | +0.21% |
| Oct 1, 2026 16:00 | 1.90328 | 1.90388 | 1.90467 | 1.90189 | 17,087 | -0.03% |
| Oct 1, 2026 12:00 | 1.90392 | 1.90735 | 1.90803 | 1.90386 | 14,836 | -0.18% |
| Oct 1, 2026 08:00 | 1.90737 | 1.91027 | 1.91060 | 1.90575 | 10,778 | -0.15% |
| Oct 1, 2026 04:00 | 1.91026 | 1.90872 | 1.91105 | 1.90735 | 6,489 | +0.07% |
| Oct 1, 2026 00:00 | 1.90898 | 1.90776 | 1.90990 | 1.90758 | 11,302 | +0.07% |
| Sep 30, 2026 20:00 | 1.90771 | 1.90550 | 1.90984 | 1.90508 | 16,231 | +0.12% |
| Sep 30, 2026 16:00 | 1.90551 | 1.90279 | 1.90719 | 1.90255 | 15,018 | +0.14% |
| Sep 30, 2026 12:00 | 1.90280 | 1.89691 | 1.90293 | 1.89656 | 15,308 | +0.31% |
| Sep 30, 2026 08:00 | 1.89693 | 1.89223 | 1.90054 | 1.89097 | 12,557 | +0.25% |
| Sep 30, 2026 04:00 | 1.89226 | 1.89301 | 1.89418 | 1.89162 | 5,700 | -0.07% |
| Sep 30, 2026 00:00 | 1.89364 | 1.89448 | 1.89491 | 1.89248 | 13,641 | -0.04% |
| Sep 29, 2026 20:00 | 1.89449 | 1.89138 | 1.89537 | 1.89039 | 16,069 | +0.16% |
| Sep 29, 2026 16:00 | 1.89139 | 1.89282 | 1.89445 | 1.89013 | 14,104 | -0.08% |
