| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 13, 2026 00:00 | 1.94349 | 1.94288 | 1.94509 | 1.94259 | 13,006 | +0.03% |
| Nov 12, 2026 20:00 | 1.94287 | 1.94381 | 1.94508 | 1.94169 | 17,114 | -0.05% |
| Nov 12, 2026 16:00 | 1.94378 | 1.94373 | 1.94387 | 1.94125 | 14,288 | +0.00% |
| Nov 12, 2026 12:00 | 1.94369 | 1.93916 | 1.94676 | 1.93843 | 15,400 | +0.23% |
| Nov 12, 2026 08:00 | 1.93915 | 1.93864 | 1.94031 | 1.93547 | 13,697 | +0.03% |
| Nov 12, 2026 04:00 | 1.93862 | 1.93595 | 1.94134 | 1.93454 | 11,296 | +0.03% |
| Nov 12, 2026 00:00 | 1.93802 | 1.93776 | 1.93835 | 1.93749 | 9,485 | +0.01% |
| Nov 11, 2026 20:00 | 1.93778 | 1.93750 | 1.93891 | 1.93631 | 14,883 | +0.02% |
| Nov 11, 2026 16:00 | 1.93747 | 1.94048 | 1.94059 | 1.93688 | 14,894 | -0.15% |
| Nov 11, 2026 12:00 | 1.94044 | 1.94001 | 1.94060 | 1.93729 | 13,969 | +0.02% |
| Nov 11, 2026 08:00 | 1.94003 | 1.93955 | 1.94096 | 1.93911 | 9,817 | +0.02% |
| Nov 11, 2026 04:00 | 1.93958 | 1.94287 | 1.94384 | 1.93880 | 8,876 | -0.18% |
| Nov 11, 2026 00:00 | 1.94303 | 1.94469 | 1.94514 | 1.94243 | 11,971 | -0.08% |
| Nov 10, 2026 20:00 | 1.94464 | 1.94880 | 1.94896 | 1.94302 | 17,717 | -0.21% |
| Nov 10, 2026 16:00 | 1.94881 | 1.94160 | 1.94936 | 1.94159 | 13,864 | +0.37% |
| Nov 10, 2026 12:00 | 1.94159 | 1.94103 | 1.94438 | 1.94061 | 14,263 | +0.03% |
| Nov 10, 2026 08:00 | 1.94102 | 1.94213 | 1.94321 | 1.94095 | 9,374 | -0.06% |
| Nov 10, 2026 04:00 | 1.94216 | 1.93978 | 1.94300 | 1.93804 | 7,658 | +0.12% |
| Nov 10, 2026 00:00 | 1.93991 | 1.94041 | 1.94202 | 1.93865 | 13,135 | -0.02% |
| Nov 9, 2026 20:00 | 1.94039 | 1.94474 | 1.94553 | 1.93941 | 17,124 | -0.22% |
