| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 1.90095 | 1.90374 | 1.90416 | 1.89990 | 16,515 | -0.15% |
| Oct 23, 2026 16:00 | 1.90377 | 1.90662 | 1.90753 | 1.90273 | 14,124 | -0.15% |
| Oct 23, 2026 12:00 | 1.90665 | 1.91077 | 1.91077 | 1.90406 | 14,926 | -0.22% |
| Oct 23, 2026 08:00 | 1.91076 | 1.90882 | 1.91096 | 1.90744 | 13,983 | +0.10% |
| Oct 23, 2026 04:00 | 1.90883 | 1.90806 | 1.91097 | 1.90704 | 8,213 | +0.03% |
| Oct 23, 2026 00:00 | 1.90832 | 1.90798 | 1.90988 | 1.90777 | 11,867 | +0.02% |
| Oct 22, 2026 20:00 | 1.90799 | 1.90769 | 1.90878 | 1.90476 | 16,306 | +0.02% |
| Oct 22, 2026 16:00 | 1.90767 | 1.91104 | 1.91128 | 1.90553 | 16,611 | -0.18% |
| Oct 22, 2026 12:00 | 1.91105 | 1.90860 | 1.91193 | 1.90834 | 17,008 | +0.13% |
| Oct 22, 2026 08:00 | 1.90859 | 1.90454 | 1.91217 | 1.90440 | 14,976 | +0.21% |
| Oct 22, 2026 04:00 | 1.90453 | 1.90507 | 1.90667 | 1.90354 | 7,112 | -0.04% |
| Oct 22, 2026 00:00 | 1.90527 | 1.90499 | 1.90549 | 1.90401 | 10,916 | +0.02% |
| Oct 21, 2026 20:00 | 1.90498 | 1.90389 | 1.90653 | 1.90353 | 16,544 | +0.06% |
| Oct 21, 2026 16:00 | 1.90388 | 1.90633 | 1.90682 | 1.90296 | 14,503 | -0.13% |
| Oct 21, 2026 12:00 | 1.90635 | 1.90730 | 1.90774 | 1.90409 | 14,065 | -0.05% |
| Oct 21, 2026 08:00 | 1.90724 | 1.90682 | 1.90733 | 1.90263 | 11,866 | +0.02% |
| Oct 21, 2026 04:00 | 1.90681 | 1.91006 | 1.91173 | 1.90610 | 6,272 | -0.17% |
| Oct 21, 2026 00:00 | 1.90999 | 1.91027 | 1.91119 | 1.90959 | 10,891 | -0.01% |
| Oct 20, 2026 20:00 | 1.91025 | 1.91145 | 1.91371 | 1.90906 | 18,815 | -0.06% |
| Oct 20, 2026 16:00 | 1.91143 | 1.90771 | 1.91267 | 1.90735 | 16,202 | +0.19% |
