| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 4, 2026 08:00 | 1.12351 | 1.12395 | 1.12589 | 1.12238 | 27,735 | -0.04% |
| Nov 4, 2026 04:00 | 1.12396 | 1.11920 | 1.12619 | 1.11856 | 19,132 | +0.43% |
| Nov 4, 2026 00:00 | 1.11917 | 1.11937 | 1.11986 | 1.11873 | 8,300 | -0.02% |
| Nov 3, 2026 20:00 | 1.11938 | 1.11912 | 1.11973 | 1.11743 | 17,681 | +0.02% |
| Nov 3, 2026 16:00 | 1.11913 | 1.11900 | 1.12003 | 1.11741 | 16,844 | +0.01% |
| Nov 3, 2026 12:00 | 1.11901 | 1.11915 | 1.12058 | 1.11834 | 16,593 | -0.01% |
| Nov 3, 2026 08:00 | 1.11916 | 1.11849 | 1.11940 | 1.11761 | 10,291 | +0.06% |
| Nov 3, 2026 04:00 | 1.11848 | 1.11858 | 1.11966 | 1.11821 | 8,404 | -0.01% |
| Nov 3, 2026 00:00 | 1.11857 | 1.12041 | 1.12056 | 1.11857 | 11,223 | -0.16% |
| Nov 2, 2026 20:00 | 1.12040 | 1.12135 | 1.12212 | 1.11889 | 19,057 | -0.08% |
| Nov 2, 2026 16:00 | 1.12134 | 1.12169 | 1.12284 | 1.12010 | 16,497 | -0.03% |
| Nov 2, 2026 12:00 | 1.12170 | 1.11818 | 1.12360 | 1.11774 | 14,382 | +0.31% |
| Nov 2, 2026 08:00 | 1.11819 | 1.11692 | 1.11838 | 1.11617 | 7,188 | +0.11% |
| Nov 2, 2026 04:00 | 1.11693 | 1.11585 | 1.11707 | 1.11497 | 8,191 | +0.10% |
| Oct 31, 2026 00:00 | 1.11583 | 1.11505 | 1.11706 | 1.11501 | 9,903 | +0.07% |
| Oct 30, 2026 20:00 | 1.11506 | 1.11485 | 1.11718 | 1.11355 | 19,401 | +0.02% |
| Oct 30, 2026 16:00 | 1.11486 | 1.11977 | 1.12049 | 1.11474 | 17,415 | -0.44% |
| Oct 30, 2026 12:00 | 1.11978 | 1.11837 | 1.12006 | 1.11752 | 16,414 | +0.13% |
| Oct 30, 2026 08:00 | 1.11836 | 1.11932 | 1.12019 | 1.11799 | 10,618 | -0.09% |
| Oct 30, 2026 04:00 | 1.11933 | 1.11775 | 1.12138 | 1.11775 | 11,795 | +0.14% |
