| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 15, 2026 00:00 | 1.11554 | 1.11227 | 1.11567 | 1.11211 | 13,639 | +0.29% |
| Oct 14, 2026 20:00 | 1.11228 | 1.11281 | 1.11364 | 1.11121 | 24,110 | -0.05% |
| Oct 14, 2026 16:00 | 1.11283 | 1.11938 | 1.11977 | 1.11263 | 15,149 | -0.59% |
| Oct 14, 2026 12:00 | 1.11940 | 1.12081 | 1.12104 | 1.11939 | 10,017 | -0.13% |
| Oct 14, 2026 08:00 | 1.12082 | 1.12023 | 1.12102 | 1.12012 | 6,591 | +0.05% |
| Oct 14, 2026 04:00 | 1.12024 | 1.11978 | 1.12034 | 1.11953 | 4,126 | +0.04% |
| Oct 14, 2026 00:00 | 1.11977 | 1.11885 | 1.12028 | 1.11872 | 8,135 | +0.08% |
| Oct 13, 2026 20:00 | 1.11884 | 1.11950 | 1.12036 | 1.11843 | 14,748 | -0.06% |
| Oct 13, 2026 16:00 | 1.11949 | 1.11805 | 1.11965 | 1.11740 | 11,831 | +0.13% |
| Oct 13, 2026 12:00 | 1.11806 | 1.11706 | 1.11954 | 1.11700 | 11,275 | +0.09% |
| Oct 13, 2026 08:00 | 1.11705 | 1.11585 | 1.11769 | 1.11585 | 7,888 | +0.11% |
| Oct 13, 2026 04:00 | 1.11586 | 1.11541 | 1.11603 | 1.11527 | 4,489 | +0.04% |
| Oct 13, 2026 00:00 | 1.11539 | 1.11581 | 1.11604 | 1.11516 | 6,350 | -0.04% |
| Oct 12, 2026 20:00 | 1.11580 | 1.11762 | 1.11805 | 1.11534 | 12,212 | -0.16% |
| Oct 12, 2026 16:00 | 1.11761 | 1.11921 | 1.11930 | 1.11720 | 10,472 | -0.14% |
| Oct 12, 2026 12:00 | 1.11920 | 1.12060 | 1.12093 | 1.11893 | 11,022 | -0.13% |
| Oct 12, 2026 08:00 | 1.12061 | 1.12140 | 1.12162 | 1.12051 | 6,275 | -0.07% |
| Oct 12, 2026 04:00 | 1.12141 | 1.11865 | 1.12143 | 1.11858 | 4,894 | +0.13% |
| Oct 10, 2026 00:00 | 1.11998 | 1.11891 | 1.12035 | 1.11891 | 8,812 | +0.09% |
| Oct 9, 2026 20:00 | 1.11892 | 1.11971 | 1.12006 | 1.11866 | 15,123 | -0.07% |
