| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 2, 2026 04:00 | 1.15824 | 1.15916 | 1.15953 | 1.15824 | 5,297 | -0.08% |
| Sep 2, 2026 00:00 | 1.15917 | 1.15848 | 1.15946 | 1.15841 | 7,220 | +0.06% |
| Sep 1, 2026 20:00 | 1.15847 | 1.15921 | 1.16071 | 1.15840 | 13,558 | -0.06% |
| Sep 1, 2026 16:00 | 1.15922 | 1.15931 | 1.16003 | 1.15873 | 11,754 | -0.01% |
| Sep 1, 2026 12:00 | 1.15932 | 1.16047 | 1.16090 | 1.15870 | 11,087 | -0.10% |
| Sep 1, 2026 08:00 | 1.16048 | 1.16172 | 1.16179 | 1.16019 | 6,750 | -0.11% |
| Sep 1, 2026 04:00 | 1.16173 | 1.16168 | 1.16236 | 1.16118 | 4,398 | +0.01% |
| Sep 1, 2026 00:00 | 1.16166 | 1.16157 | 1.16174 | 1.16134 | 6,194 | +0.01% |
| Aug 31, 2026 20:00 | 1.16156 | 1.15944 | 1.16198 | 1.15929 | 13,767 | +0.18% |
| Aug 31, 2026 16:00 | 1.15943 | 1.15933 | 1.16019 | 1.15907 | 11,713 | +0.01% |
| Aug 31, 2026 12:00 | 1.15932 | 1.15901 | 1.16050 | 1.15838 | 10,700 | +0.03% |
| Aug 31, 2026 08:00 | 1.15900 | 1.15914 | 1.15936 | 1.15861 | 7,143 | -0.01% |
| Aug 31, 2026 04:00 | 1.15913 | 1.15816 | 1.15928 | 1.15771 | 4,943 | +0.08% |
| Aug 29, 2026 00:00 | 1.15823 | 1.15859 | 1.15881 | 1.15769 | 9,061 | -0.03% |
| Aug 28, 2026 20:00 | 1.15860 | 1.16480 | 1.16584 | 1.15837 | 21,650 | -0.53% |
| Aug 28, 2026 16:00 | 1.16481 | 1.16433 | 1.16494 | 1.16384 | 9,966 | +0.04% |
| Aug 28, 2026 12:00 | 1.16434 | 1.16445 | 1.16483 | 1.16409 | 9,039 | -0.01% |
| Aug 28, 2026 08:00 | 1.16446 | 1.16521 | 1.16545 | 1.16441 | 4,915 | -0.07% |
| Aug 28, 2026 04:00 | 1.16522 | 1.16523 | 1.16540 | 1.16473 | 4,250 | +0.00% |
| Aug 28, 2026 00:00 | 1.16520 | 1.16513 | 1.16530 | 1.16451 | 5,535 | +0.01% |
