| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 22, 2026 20:00 | 1.14362 | 1.14553 | 1.14593 | 1.14285 | 12,727 | -0.17% |
| Sep 22, 2026 16:00 | 1.14552 | 1.14565 | 1.14700 | 1.14466 | 12,690 | -0.01% |
| Sep 22, 2026 12:00 | 1.14566 | 1.14768 | 1.14773 | 1.14329 | 12,617 | -0.18% |
| Sep 22, 2026 08:00 | 1.14769 | 1.14695 | 1.14770 | 1.14620 | 6,466 | +0.06% |
| Sep 22, 2026 04:00 | 1.14696 | 1.14636 | 1.14709 | 1.14618 | 4,695 | +0.05% |
| Sep 22, 2026 00:00 | 1.14635 | 1.14684 | 1.14695 | 1.14611 | 5,201 | -0.04% |
| Sep 21, 2026 20:00 | 1.14685 | 1.14850 | 1.14858 | 1.14656 | 11,262 | -0.14% |
| Sep 21, 2026 16:00 | 1.14851 | 1.14792 | 1.14948 | 1.14757 | 9,219 | +0.05% |
| Sep 21, 2026 12:00 | 1.14791 | 1.14739 | 1.14853 | 1.14701 | 8,730 | +0.04% |
| Sep 21, 2026 08:00 | 1.14740 | 1.14799 | 1.14848 | 1.14727 | 6,024 | -0.05% |
| Sep 21, 2026 04:00 | 1.14797 | 1.14847 | 1.14860 | 1.14759 | 4,604 | -0.05% |
| Sep 19, 2026 00:00 | 1.14852 | 1.14728 | 1.14894 | 1.14728 | 7,184 | +0.11% |
| Sep 18, 2026 20:00 | 1.14727 | 1.14673 | 1.14741 | 1.14571 | 14,502 | +0.05% |
| Sep 18, 2026 16:00 | 1.14674 | 1.14816 | 1.14859 | 1.14540 | 13,131 | -0.12% |
| Sep 18, 2026 12:00 | 1.14817 | 1.14857 | 1.14898 | 1.14768 | 11,787 | -0.04% |
| Sep 18, 2026 08:00 | 1.14858 | 1.14785 | 1.14909 | 1.14758 | 7,528 | +0.06% |
| Sep 18, 2026 04:00 | 1.14786 | 1.14758 | 1.14795 | 1.14735 | 5,025 | +0.03% |
| Sep 18, 2026 00:00 | 1.14750 | 1.14752 | 1.14800 | 1.14725 | 6,205 | 0.00% |
| Sep 17, 2026 20:00 | 1.14751 | 1.14904 | 1.14968 | 1.14730 | 14,051 | -0.13% |
| Sep 17, 2026 16:00 | 1.14905 | 1.14720 | 1.14948 | 1.14673 | 12,881 | +0.16% |
