| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 1.15581 | 1.15718 | 1.15744 | 1.15493 | 18,071 | -0.12% |
| Aug 7, 2026 16:00 | 1.15719 | 1.15227 | 1.15798 | 1.15222 | 14,409 | +0.43% |
| Aug 7, 2026 12:00 | 1.15226 | 1.15226 | 1.15244 | 1.15168 | 8,634 | +0.00% |
| Aug 7, 2026 08:00 | 1.15225 | 1.15181 | 1.15246 | 1.15175 | 6,113 | +0.04% |
| Aug 7, 2026 04:00 | 1.15182 | 1.15243 | 1.15251 | 1.15171 | 5,015 | -0.05% |
| Aug 7, 2026 00:00 | 1.15240 | 1.15197 | 1.15248 | 1.15163 | 7,308 | +0.04% |
| Aug 6, 2026 20:00 | 1.15196 | 1.15378 | 1.15439 | 1.15138 | 14,592 | -0.16% |
| Aug 6, 2026 16:00 | 1.15377 | 1.15422 | 1.15459 | 1.15356 | 9,952 | -0.04% |
| Aug 6, 2026 12:00 | 1.15423 | 1.15481 | 1.15507 | 1.15381 | 9,561 | -0.05% |
| Aug 6, 2026 08:00 | 1.15480 | 1.15555 | 1.15569 | 1.15460 | 7,159 | -0.06% |
| Aug 6, 2026 04:00 | 1.15554 | 1.15526 | 1.15613 | 1.15498 | 6,595 | +0.03% |
| Aug 6, 2026 00:00 | 1.15524 | 1.15451 | 1.15585 | 1.15418 | 7,926 | +0.06% |
| Aug 5, 2026 20:00 | 1.15449 | 1.15447 | 1.15559 | 1.15392 | 16,164 | +0.00% |
| Aug 5, 2026 16:00 | 1.15448 | 1.15347 | 1.15562 | 1.15327 | 11,763 | +0.09% |
| Aug 5, 2026 12:00 | 1.15346 | 1.15351 | 1.15458 | 1.15303 | 11,382 | -0.01% |
| Aug 5, 2026 08:00 | 1.15352 | 1.15305 | 1.15395 | 1.15257 | 9,079 | +0.04% |
| Aug 5, 2026 04:00 | 1.15304 | 1.15294 | 1.15345 | 1.15253 | 5,643 | +0.01% |
| Aug 5, 2026 00:00 | 1.15298 | 1.15178 | 1.15330 | 1.15177 | 7,510 | +0.11% |
| Aug 4, 2026 20:00 | 1.15177 | 1.15139 | 1.15299 | 1.15084 | 14,074 | +0.03% |
| Aug 4, 2026 16:00 | 1.15140 | 1.15069 | 1.15225 | 1.15025 | 12,368 | +0.06% |
