EUR/USD Live Price
1.14361
+0.03%
EUR/USD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 17, 2026 20:00 | 1.14372 | 1.14280 | 1.14435 | 1.14236 | 13,887 | +0.08% |
| Jul 17, 2026 16:00 | 1.14279 | 1.14400 | 1.14416 | 1.14236 | 11,411 | -0.11% |
| Jul 17, 2026 12:00 | 1.14402 | 1.14351 | 1.14512 | 1.14347 | 8,665 | +0.05% |
| Jul 17, 2026 08:00 | 1.14350 | 1.14458 | 1.14472 | 1.14337 | 4,864 | -0.10% |
| Jul 17, 2026 04:00 | 1.14459 | 1.14410 | 1.14459 | 1.14396 | 4,564 | +0.04% |
| Jul 17, 2026 00:00 | 1.14411 | 1.14338 | 1.14435 | 1.14303 | 7,947 | +0.06% |
| Jul 16, 2026 20:00 | 1.14339 | 1.14468 | 1.14581 | 1.14332 | 14,596 | -0.11% |
| Jul 16, 2026 16:00 | 1.14467 | 1.14650 | 1.14698 | 1.14461 | 12,279 | -0.16% |
| Jul 16, 2026 12:00 | 1.14649 | 1.14654 | 1.14754 | 1.14613 | 10,822 | 0.00% |
| Jul 16, 2026 08:00 | 1.14653 | 1.14728 | 1.14731 | 1.14593 | 8,224 | -0.07% |
| Jul 16, 2026 04:00 | 1.14729 | 1.14637 | 1.14737 | 1.14611 | 6,084 | +0.08% |
| Jul 16, 2026 00:00 | 1.14635 | 1.14412 | 1.14816 | 1.14411 | 12,529 | +0.20% |
| Jul 15, 2026 20:00 | 1.14411 | 1.14273 | 1.14413 | 1.14228 | 16,289 | +0.12% |
| Jul 15, 2026 16:00 | 1.14272 | 1.14235 | 1.14292 | 1.14051 | 13,117 | +0.03% |
| Jul 15, 2026 12:00 | 1.14234 | 1.14361 | 1.14428 | 1.14190 | 11,201 | -0.11% |
| Jul 15, 2026 08:00 | 1.14360 | 1.14322 | 1.14414 | 1.14314 | 9,055 | +0.03% |
| Jul 15, 2026 04:00 | 1.14321 | 1.14187 | 1.14332 | 1.14164 | 5,619 | +0.12% |
| Jul 15, 2026 00:00 | 1.14189 | 1.14309 | 1.14323 | 1.14152 | 9,667 | -0.11% |
| Jul 14, 2026 20:00 | 1.14310 | 1.14452 | 1.14579 | 1.14233 | 20,703 | -0.12% |
| Jul 14, 2026 16:00 | 1.14451 | 1.13987 | 1.14615 | 1.13889 | 16,086 | +0.41% |