| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 15, 2026 04:00 | 0.84595 | 0.84558 | 0.84620 | 0.84516 | 5,643 | +0.05% |
| Oct 15, 2026 00:00 | 0.84554 | 0.84546 | 0.84614 | 0.84536 | 4,338 | +0.01% |
| Oct 14, 2026 20:00 | 0.84547 | 0.84274 | 0.84586 | 0.84258 | 9,070 | +0.32% |
| Oct 14, 2026 16:00 | 0.84275 | 0.84407 | 0.84415 | 0.84264 | 6,418 | -0.16% |
| Oct 14, 2026 12:00 | 0.84406 | 0.84433 | 0.84483 | 0.84401 | 3,967 | -0.03% |
| Oct 14, 2026 08:00 | 0.84432 | 0.84471 | 0.84483 | 0.84431 | 2,005 | -0.05% |
| Oct 14, 2026 04:00 | 0.84472 | 0.84491 | 0.84507 | 0.84447 | 1,987 | -0.01% |
| Oct 14, 2026 00:00 | 0.84479 | 0.84476 | 0.84504 | 0.84464 | 2,665 | +0.00% |
| Oct 13, 2026 20:00 | 0.84477 | 0.84490 | 0.84527 | 0.84457 | 5,581 | -0.01% |
| Oct 13, 2026 16:00 | 0.84489 | 0.84467 | 0.84495 | 0.84427 | 4,753 | +0.03% |
| Oct 13, 2026 12:00 | 0.84466 | 0.84521 | 0.84568 | 0.84463 | 4,129 | -0.06% |
| Oct 13, 2026 08:00 | 0.84520 | 0.84469 | 0.84531 | 0.84468 | 2,375 | +0.06% |
| Oct 13, 2026 04:00 | 0.84468 | 0.84445 | 0.84477 | 0.84413 | 2,369 | +0.03% |
| Oct 13, 2026 00:00 | 0.84446 | 0.84479 | 0.84495 | 0.84441 | 1,789 | -0.04% |
| Oct 12, 2026 20:00 | 0.84480 | 0.84460 | 0.84545 | 0.84451 | 4,572 | +0.02% |
| Oct 12, 2026 16:00 | 0.84459 | 0.84543 | 0.84552 | 0.84444 | 4,404 | -0.10% |
| Oct 12, 2026 12:00 | 0.84542 | 0.84617 | 0.84621 | 0.84506 | 4,490 | -0.09% |
| Oct 12, 2026 08:00 | 0.84616 | 0.84637 | 0.84648 | 0.84608 | 2,058 | -0.02% |
| Oct 12, 2026 04:00 | 0.84636 | 0.84515 | 0.84646 | 0.84515 | 2,067 | +0.00% |
| Oct 10, 2026 00:00 | 0.84634 | 0.84591 | 0.84642 | 0.84575 | 3,394 | +0.05% |
