EUR/GBP Live Price
0.84990
+0.11%
EUR/GBP Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 17, 2026 20:00 | 0.84997 | 0.85080 | 0.85093 | 0.84994 | 7,246 | -0.10% |
| Jul 17, 2026 16:00 | 0.85078 | 0.85097 | 0.85134 | 0.85029 | 6,273 | -0.02% |
| Jul 17, 2026 12:00 | 0.85098 | 0.84961 | 0.85104 | 0.84940 | 4,326 | +0.16% |
| Jul 17, 2026 08:00 | 0.84962 | 0.84924 | 0.84964 | 0.84908 | 2,690 | +0.04% |
| Jul 17, 2026 04:00 | 0.84925 | 0.84880 | 0.84933 | 0.84855 | 2,609 | +0.06% |
| Jul 17, 2026 00:00 | 0.84878 | 0.84907 | 0.84922 | 0.84878 | 2,846 | -0.03% |
| Jul 16, 2026 20:00 | 0.84906 | 0.84801 | 0.84917 | 0.84728 | 7,167 | +0.12% |
| Jul 16, 2026 16:00 | 0.84802 | 0.84791 | 0.84918 | 0.84772 | 6,498 | +0.01% |
| Jul 16, 2026 12:00 | 0.84792 | 0.84720 | 0.84799 | 0.84682 | 5,827 | +0.08% |
| Jul 16, 2026 08:00 | 0.84721 | 0.84767 | 0.84774 | 0.84696 | 3,411 | -0.06% |
| Jul 16, 2026 04:00 | 0.84768 | 0.84657 | 0.84787 | 0.84657 | 4,086 | +0.13% |
| Jul 16, 2026 00:00 | 0.84660 | 0.84583 | 0.84744 | 0.84540 | 6,408 | +0.09% |
| Jul 15, 2026 20:00 | 0.84584 | 0.85096 | 0.85113 | 0.84559 | 9,714 | -0.60% |
| Jul 15, 2026 16:00 | 0.85097 | 0.85271 | 0.85285 | 0.85059 | 6,773 | -0.20% |
| Jul 15, 2026 12:00 | 0.85270 | 0.85325 | 0.85330 | 0.85159 | 6,358 | -0.07% |
| Jul 15, 2026 08:00 | 0.85326 | 0.85291 | 0.85336 | 0.85291 | 3,856 | +0.04% |
| Jul 15, 2026 04:00 | 0.85292 | 0.85291 | 0.85355 | 0.85251 | 3,316 | 0.00% |
| Jul 15, 2026 00:00 | 0.85293 | 0.85373 | 0.85417 | 0.85272 | 5,278 | -0.09% |
| Jul 14, 2026 20:00 | 0.85374 | 0.85349 | 0.85437 | 0.85331 | 9,136 | +0.03% |
| Jul 14, 2026 16:00 | 0.85350 | 0.85225 | 0.85369 | 0.85167 | 8,193 | +0.15% |