| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 10, 2026 12:00 | 0.85606 | 0.85631 | 0.85658 | 0.85597 | 4,538 | -0.03% |
| Aug 10, 2026 08:00 | 0.85630 | 0.85668 | 0.85671 | 0.85627 | 2,363 | -0.04% |
| Aug 10, 2026 04:00 | 0.85667 | 0.85666 | 0.85714 | 0.85645 | 3,616 | +0.01% |
| Aug 8, 2026 00:00 | 0.85656 | 0.85636 | 0.85676 | 0.85634 | 3,407 | +0.02% |
| Aug 7, 2026 20:00 | 0.85637 | 0.85714 | 0.85728 | 0.85620 | 7,174 | -0.09% |
| Aug 7, 2026 16:00 | 0.85715 | 0.85713 | 0.85788 | 0.85710 | 6,485 | +0.00% |
| Aug 7, 2026 12:00 | 0.85712 | 0.85643 | 0.85714 | 0.85624 | 3,927 | +0.08% |
| Aug 7, 2026 08:00 | 0.85644 | 0.85638 | 0.85649 | 0.85630 | 2,577 | +0.01% |
| Aug 7, 2026 04:00 | 0.85637 | 0.85651 | 0.85679 | 0.85587 | 3,182 | -0.02% |
| Aug 7, 2026 00:00 | 0.85650 | 0.85608 | 0.85659 | 0.85597 | 2,883 | +0.05% |
| Aug 6, 2026 20:00 | 0.85607 | 0.85655 | 0.85678 | 0.85594 | 6,350 | -0.06% |
| Aug 6, 2026 16:00 | 0.85656 | 0.85722 | 0.85755 | 0.85653 | 4,785 | -0.08% |
| Aug 6, 2026 12:00 | 0.85723 | 0.85793 | 0.85798 | 0.85712 | 3,930 | -0.08% |
| Aug 6, 2026 08:00 | 0.85792 | 0.85805 | 0.85809 | 0.85775 | 2,627 | -0.01% |
| Aug 6, 2026 04:00 | 0.85804 | 0.85793 | 0.85814 | 0.85746 | 4,113 | +0.03% |
| Aug 6, 2026 00:00 | 0.85776 | 0.85769 | 0.85794 | 0.85758 | 2,974 | +0.01% |
| Aug 5, 2026 20:00 | 0.85770 | 0.85706 | 0.85778 | 0.85670 | 7,313 | +0.08% |
| Aug 5, 2026 16:00 | 0.85705 | 0.85715 | 0.85729 | 0.85656 | 5,983 | -0.01% |
| Aug 5, 2026 12:00 | 0.85716 | 0.85730 | 0.85735 | 0.85658 | 5,254 | -0.02% |
| Aug 5, 2026 08:00 | 0.85729 | 0.85722 | 0.85744 | 0.85716 | 3,466 | +0.01% |
