| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 22, 2026 20:00 | 0.85786 | 0.85770 | 0.85821 | 0.85701 | 6,685 | +0.02% |
| Sep 22, 2026 16:00 | 0.85769 | 0.85768 | 0.85807 | 0.85730 | 6,688 | +0.00% |
| Sep 22, 2026 12:00 | 0.85767 | 0.85729 | 0.85797 | 0.85676 | 5,861 | +0.04% |
| Sep 22, 2026 08:00 | 0.85730 | 0.85755 | 0.85778 | 0.85720 | 2,607 | -0.03% |
| Sep 22, 2026 04:00 | 0.85756 | 0.85762 | 0.85811 | 0.85730 | 3,028 | -0.01% |
| Sep 22, 2026 00:00 | 0.85768 | 0.85780 | 0.85785 | 0.85737 | 2,597 | -0.01% |
| Sep 21, 2026 20:00 | 0.85779 | 0.85763 | 0.85784 | 0.85711 | 5,687 | +0.02% |
| Sep 21, 2026 16:00 | 0.85764 | 0.85773 | 0.85801 | 0.85739 | 5,197 | -0.01% |
| Sep 21, 2026 12:00 | 0.85774 | 0.85764 | 0.85801 | 0.85728 | 4,303 | +0.01% |
| Sep 21, 2026 08:00 | 0.85763 | 0.85746 | 0.85785 | 0.85725 | 2,833 | +0.02% |
| Sep 21, 2026 04:00 | 0.85745 | 0.85770 | 0.85799 | 0.85714 | 4,010 | +0.02% |
| Sep 19, 2026 00:00 | 0.85730 | 0.85728 | 0.85756 | 0.85719 | 4,000 | +0.00% |
| Sep 18, 2026 20:00 | 0.85727 | 0.85903 | 0.85922 | 0.85713 | 6,856 | -0.20% |
| Sep 18, 2026 16:00 | 0.85902 | 0.85870 | 0.85927 | 0.85829 | 6,558 | +0.04% |
| Sep 18, 2026 12:00 | 0.85869 | 0.85910 | 0.85935 | 0.85848 | 5,673 | -0.05% |
| Sep 18, 2026 08:00 | 0.85911 | 0.85909 | 0.85936 | 0.85897 | 3,837 | +0.00% |
| Sep 18, 2026 04:00 | 0.85908 | 0.85900 | 0.85953 | 0.85873 | 3,465 | +0.01% |
| Sep 18, 2026 00:00 | 0.85897 | 0.85963 | 0.85979 | 0.85889 | 3,428 | -0.08% |
| Sep 17, 2026 20:00 | 0.85962 | 0.85833 | 0.86058 | 0.85830 | 7,403 | +0.15% |
| Sep 17, 2026 16:00 | 0.85834 | 0.85640 | 0.85920 | 0.85607 | 8,332 | +0.23% |
