| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 2, 2026 04:00 | 0.85749 | 0.85767 | 0.85772 | 0.85717 | 3,691 | -0.02% |
| Sep 2, 2026 00:00 | 0.85768 | 0.85716 | 0.85772 | 0.85708 | 3,854 | +0.06% |
| Sep 1, 2026 20:00 | 0.85717 | 0.85676 | 0.85722 | 0.85625 | 6,590 | +0.05% |
| Sep 1, 2026 16:00 | 0.85675 | 0.85609 | 0.85677 | 0.85592 | 5,394 | +0.08% |
| Sep 1, 2026 12:00 | 0.85610 | 0.85688 | 0.85711 | 0.85604 | 5,091 | -0.09% |
| Sep 1, 2026 08:00 | 0.85687 | 0.85717 | 0.85723 | 0.85685 | 2,957 | -0.03% |
| Sep 1, 2026 04:00 | 0.85716 | 0.85736 | 0.85745 | 0.85700 | 3,603 | -0.02% |
| Sep 1, 2026 00:00 | 0.85734 | 0.85731 | 0.85747 | 0.85707 | 2,440 | +0.00% |
| Aug 31, 2026 20:00 | 0.85730 | 0.85638 | 0.85739 | 0.85601 | 7,304 | +0.11% |
| Aug 31, 2026 16:00 | 0.85639 | 0.85618 | 0.85667 | 0.85608 | 5,450 | +0.02% |
| Aug 31, 2026 12:00 | 0.85619 | 0.85566 | 0.85644 | 0.85528 | 5,029 | +0.06% |
| Aug 31, 2026 08:00 | 0.85565 | 0.85574 | 0.85588 | 0.85564 | 3,297 | -0.01% |
| Aug 31, 2026 04:00 | 0.85573 | 0.85576 | 0.85599 | 0.85516 | 3,093 | -0.01% |
| Aug 29, 2026 00:00 | 0.85578 | 0.85587 | 0.85614 | 0.85549 | 3,908 | -0.01% |
| Aug 28, 2026 20:00 | 0.85586 | 0.85749 | 0.85757 | 0.85536 | 9,539 | -0.19% |
| Aug 28, 2026 16:00 | 0.85748 | 0.85694 | 0.85756 | 0.85678 | 5,654 | +0.06% |
| Aug 28, 2026 12:00 | 0.85695 | 0.85695 | 0.85735 | 0.85665 | 4,947 | +0.00% |
| Aug 28, 2026 08:00 | 0.85694 | 0.85704 | 0.85724 | 0.85690 | 2,908 | -0.01% |
| Aug 28, 2026 04:00 | 0.85705 | 0.85724 | 0.85739 | 0.85696 | 3,966 | -0.02% |
| Aug 28, 2026 00:00 | 0.85722 | 0.85712 | 0.85738 | 0.85701 | 2,925 | +0.01% |
