EURGBP Historical Data

EUR iconGBP icon
EUR/GBP

Euro vs British Pound

View EURGBP Trade Conditions
Trade EURGBP Now!

EUR/GBP Live Price

0.85619
-0.03%
Overview Forecast Technical Historical Data Economic Calendar

EUR/GBP Historical Data

Date Price Open High Low Vol. Change %
Nov 6, 2026 08:00 0.83389 0.83362 0.83397 0.83338 4,414 +0.03%
Nov 6, 2026 04:00 0.83361 0.83388 0.83441 0.83310 6,403 -0.06%
Nov 6, 2026 00:00 0.83411 0.83352 0.83424 0.83351 4,884 +0.07%
Nov 5, 2026 20:00 0.83351 0.83325 0.83361 0.83217 8,782 +0.03%
Nov 5, 2026 16:00 0.83326 0.83410 0.83433 0.83224 7,348 -0.10%
Nov 5, 2026 12:00 0.83412 0.83468 0.83475 0.83385 5,795 -0.07%
Nov 5, 2026 08:00 0.83467 0.83431 0.83479 0.83408 3,911 +0.04%
Nov 5, 2026 04:00 0.83430 0.83340 0.83443 0.83323 4,657 +0.12%
Nov 5, 2026 00:00 0.83334 0.83389 0.83410 0.83305 3,868 -0.07%
Nov 4, 2026 20:00 0.83390 0.83486 0.83510 0.83313 7,613 -0.11%
Nov 4, 2026 16:00 0.83485 0.83440 0.83498 0.83400 6,905 +0.06%
Nov 4, 2026 12:00 0.83439 0.83470 0.83471 0.83361 7,863 -0.04%
Nov 4, 2026 08:00 0.83471 0.83474 0.83551 0.83443 9,219 0.00%
Nov 4, 2026 04:00 0.83475 0.83430 0.83581 0.83338 7,440 +0.06%
Nov 4, 2026 00:00 0.83426 0.83409 0.83431 0.83383 2,636 +0.02%
Nov 3, 2026 20:00 0.83410 0.83381 0.83447 0.83294 6,339 +0.03%
Nov 3, 2026 16:00 0.83382 0.83392 0.83426 0.83321 6,177 -0.01%
Nov 3, 2026 12:00 0.83393 0.83447 0.83471 0.83362 5,210 -0.06%
Nov 3, 2026 08:00 0.83446 0.83448 0.83463 0.83420 3,420 0.00%
Nov 3, 2026 04:00 0.83447 0.83441 0.83505 0.83357 3,273 +0.02%