| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 4, 2026 00:00 | 1.61440 | 1.61484 | 1.61519 | 1.61401 | 24,819 | -0.03% |
| Sep 3, 2026 20:00 | 1.61488 | 1.61345 | 1.61695 | 1.61322 | 49,148 | +0.09% |
| Sep 3, 2026 16:00 | 1.61344 | 1.61634 | 1.61644 | 1.61326 | 46,833 | -0.18% |
| Sep 3, 2026 12:00 | 1.61635 | 1.61745 | 1.62011 | 1.61495 | 47,537 | -0.07% |
| Sep 3, 2026 08:00 | 1.61747 | 1.61714 | 1.61853 | 1.61656 | 38,015 | +0.02% |
| Sep 3, 2026 04:00 | 1.61711 | 1.61632 | 1.61791 | 1.61558 | 19,731 | +0.05% |
| Sep 3, 2026 00:00 | 1.61628 | 1.61631 | 1.61672 | 1.61560 | 24,011 | 0.00% |
| Sep 2, 2026 20:00 | 1.61632 | 1.61962 | 1.61968 | 1.61583 | 46,592 | -0.20% |
| Sep 2, 2026 16:00 | 1.61958 | 1.62357 | 1.62504 | 1.61940 | 43,176 | -0.25% |
| Sep 2, 2026 12:00 | 1.62359 | 1.62271 | 1.62436 | 1.61933 | 44,667 | +0.05% |
| Sep 2, 2026 08:00 | 1.62273 | 1.62188 | 1.62286 | 1.61897 | 40,609 | +0.05% |
| Sep 2, 2026 04:00 | 1.62190 | 1.62217 | 1.62273 | 1.62004 | 18,062 | -0.04% |
| Sep 2, 2026 00:00 | 1.62247 | 1.62014 | 1.62292 | 1.62006 | 24,683 | +0.15% |
| Sep 1, 2026 20:00 | 1.62012 | 1.62042 | 1.62194 | 1.61860 | 45,556 | -0.02% |
| Sep 1, 2026 16:00 | 1.62039 | 1.62268 | 1.62415 | 1.62034 | 42,127 | -0.14% |
| Sep 1, 2026 12:00 | 1.62272 | 1.61900 | 1.62292 | 1.61839 | 41,218 | +0.23% |
| Sep 1, 2026 08:00 | 1.61899 | 1.62002 | 1.62048 | 1.61801 | 33,029 | -0.06% |
| Sep 1, 2026 04:00 | 1.62003 | 1.62086 | 1.62149 | 1.61847 | 18,179 | -0.05% |
| Sep 1, 2026 00:00 | 1.62090 | 1.62049 | 1.62160 | 1.62034 | 22,652 | +0.02% |
| Aug 31, 2026 20:00 | 1.62051 | 1.61947 | 1.62167 | 1.61870 | 43,090 | +0.06% |
