| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 1.63583 | 1.63715 | 1.63778 | 1.63512 | 52,656 | -0.08% |
| Aug 7, 2026 16:00 | 1.63714 | 1.63737 | 1.63891 | 1.63560 | 39,146 | -0.01% |
| Aug 7, 2026 12:00 | 1.63738 | 1.63981 | 1.63997 | 1.63686 | 30,028 | -0.15% |
| Aug 7, 2026 08:00 | 1.63982 | 1.63866 | 1.64038 | 1.63840 | 29,490 | +0.07% |
| Aug 7, 2026 04:00 | 1.63868 | 1.63868 | 1.63933 | 1.63771 | 15,912 | +0.03% |
| Aug 7, 2026 00:00 | 1.63821 | 1.63823 | 1.63899 | 1.63774 | 26,444 | 0.00% |
| Aug 6, 2026 20:00 | 1.63825 | 1.63919 | 1.64017 | 1.63771 | 49,646 | -0.06% |
| Aug 6, 2026 16:00 | 1.63922 | 1.63847 | 1.64017 | 1.63819 | 35,786 | +0.04% |
| Aug 6, 2026 12:00 | 1.63849 | 1.63848 | 1.64034 | 1.63829 | 36,134 | 0.00% |
| Aug 6, 2026 08:00 | 1.63850 | 1.63734 | 1.63917 | 1.63669 | 32,510 | +0.07% |
| Aug 6, 2026 04:00 | 1.63731 | 1.63654 | 1.63860 | 1.63653 | 19,616 | +0.04% |
| Aug 6, 2026 00:00 | 1.63669 | 1.63704 | 1.63734 | 1.63590 | 25,774 | -0.02% |
| Aug 5, 2026 20:00 | 1.63708 | 1.63801 | 1.63874 | 1.63542 | 49,525 | -0.06% |
| Aug 5, 2026 16:00 | 1.63805 | 1.63765 | 1.63910 | 1.63728 | 37,556 | +0.03% |
| Aug 5, 2026 12:00 | 1.63764 | 1.63649 | 1.63827 | 1.63610 | 40,164 | +0.07% |
| Aug 5, 2026 08:00 | 1.63648 | 1.63696 | 1.63769 | 1.63527 | 38,586 | -0.03% |
| Aug 5, 2026 04:00 | 1.63699 | 1.63641 | 1.63774 | 1.63518 | 19,684 | +0.04% |
| Aug 5, 2026 00:00 | 1.63633 | 1.63644 | 1.63710 | 1.63574 | 27,453 | -0.01% |
| Aug 4, 2026 20:00 | 1.63643 | 1.63698 | 1.63810 | 1.63601 | 42,472 | -0.03% |
| Aug 4, 2026 16:00 | 1.63696 | 1.63848 | 1.63874 | 1.63675 | 37,084 | -0.09% |
