| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 11, 2026 04:00 | 1.62238 | 1.62577 | 1.62668 | 1.62193 | 23,918 | -0.21% |
| Nov 11, 2026 00:00 | 1.62580 | 1.62736 | 1.62761 | 1.62526 | 32,492 | -0.10% |
| Nov 10, 2026 20:00 | 1.62735 | 1.62803 | 1.62895 | 1.62427 | 58,349 | -0.04% |
| Nov 10, 2026 16:00 | 1.62805 | 1.62383 | 1.62835 | 1.62258 | 38,973 | +0.26% |
| Nov 10, 2026 12:00 | 1.62382 | 1.62052 | 1.62517 | 1.62051 | 41,045 | +0.20% |
| Nov 10, 2026 08:00 | 1.62054 | 1.62155 | 1.62239 | 1.62040 | 25,494 | -0.06% |
| Nov 10, 2026 04:00 | 1.62157 | 1.62017 | 1.62291 | 1.61899 | 22,124 | +0.08% |
| Nov 10, 2026 00:00 | 1.62022 | 1.62019 | 1.62170 | 1.61898 | 31,352 | +0.00% |
| Nov 9, 2026 20:00 | 1.62018 | 1.62337 | 1.62394 | 1.61994 | 49,139 | -0.20% |
| Nov 9, 2026 16:00 | 1.62336 | 1.62111 | 1.62427 | 1.62077 | 36,318 | +0.14% |
| Nov 9, 2026 12:00 | 1.62110 | 1.61988 | 1.62360 | 1.61904 | 38,990 | +0.07% |
| Nov 9, 2026 08:00 | 1.61991 | 1.61891 | 1.62034 | 1.61558 | 31,810 | +0.06% |
| Nov 9, 2026 04:00 | 1.61892 | 1.62211 | 1.62629 | 1.61755 | 36,118 | -0.23% |
| Nov 7, 2026 00:00 | 1.62262 | 1.62392 | 1.62461 | 1.62117 | 34,997 | -0.08% |
| Nov 6, 2026 20:00 | 1.62395 | 1.62354 | 1.62602 | 1.61723 | 56,813 | +0.03% |
| Nov 6, 2026 16:00 | 1.62353 | 1.62600 | 1.62731 | 1.62157 | 48,821 | -0.15% |
| Nov 6, 2026 12:00 | 1.62605 | 1.62551 | 1.62856 | 1.62351 | 55,684 | +0.03% |
| Nov 6, 2026 08:00 | 1.62549 | 1.61736 | 1.62576 | 1.61719 | 49,535 | +0.50% |
| Nov 6, 2026 04:00 | 1.61738 | 1.61850 | 1.62110 | 1.61618 | 45,840 | -0.04% |
| Nov 6, 2026 00:00 | 1.61810 | 1.61675 | 1.61978 | 1.61481 | 56,828 | +0.08% |
