EUR/AUD Live Price
1.62745
-0.59%
EUR/AUD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 21, 2026 08:00 | 1.62917 | 1.62980 | 1.63003 | 1.62815 | 34,510 | -0.04% |
| Jul 21, 2026 04:00 | 1.62984 | 1.63099 | 1.63178 | 1.62918 | 20,925 | -0.07% |
| Jul 21, 2026 00:00 | 1.63105 | 1.62923 | 1.63123 | 1.62910 | 27,767 | +0.11% |
| Jul 20, 2026 20:00 | 1.62925 | 1.63063 | 1.63070 | 1.62734 | 44,630 | -0.08% |
| Jul 20, 2026 16:00 | 1.63061 | 1.63384 | 1.63430 | 1.63011 | 36,857 | -0.20% |
| Jul 20, 2026 12:00 | 1.63385 | 1.63545 | 1.63709 | 1.63383 | 39,275 | -0.10% |
| Jul 20, 2026 08:00 | 1.63546 | 1.63672 | 1.63676 | 1.63497 | 39,237 | -0.08% |
| Jul 20, 2026 04:00 | 1.63673 | 1.64042 | 1.64111 | 1.63624 | 23,802 | -0.08% |
| Jul 18, 2026 00:00 | 1.63808 | 1.63768 | 1.63858 | 1.63692 | 26,859 | +0.02% |
| Jul 17, 2026 20:00 | 1.63769 | 1.63970 | 1.64014 | 1.63689 | 49,201 | -0.12% |
| Jul 17, 2026 16:00 | 1.63969 | 1.64061 | 1.64184 | 1.63824 | 40,851 | -0.06% |
| Jul 17, 2026 12:00 | 1.64060 | 1.63841 | 1.64075 | 1.63772 | 33,186 | +0.13% |
| Jul 17, 2026 08:00 | 1.63840 | 1.63531 | 1.63910 | 1.63476 | 24,542 | +0.19% |
| Jul 17, 2026 04:00 | 1.63534 | 1.63544 | 1.63631 | 1.63430 | 17,892 | -0.01% |
| Jul 17, 2026 00:00 | 1.63549 | 1.63476 | 1.63576 | 1.63463 | 28,032 | +0.04% |
| Jul 16, 2026 20:00 | 1.63477 | 1.63574 | 1.63578 | 1.63212 | 49,673 | -0.06% |
| Jul 16, 2026 16:00 | 1.63575 | 1.63811 | 1.63845 | 1.63559 | 41,472 | -0.14% |
| Jul 16, 2026 12:00 | 1.63810 | 1.63804 | 1.63953 | 1.63773 | 40,427 | +0.01% |
| Jul 16, 2026 08:00 | 1.63801 | 1.63923 | 1.64051 | 1.63684 | 35,289 | -0.08% |
| Jul 16, 2026 04:00 | 1.63928 | 1.63728 | 1.63952 | 1.63479 | 20,134 | +0.16% |