| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 19, 2026 12:00 | 1.60683 | 1.61013 | 1.61034 | 1.60480 | 38,157 | -0.21% |
| Oct 19, 2026 08:00 | 1.61014 | 1.61187 | 1.61262 | 1.60882 | 30,084 | -0.10% |
| Oct 19, 2026 04:00 | 1.61183 | 1.60715 | 1.61209 | 1.60376 | 26,933 | -0.37% |
| Oct 17, 2026 00:00 | 1.61784 | 1.61538 | 1.61866 | 1.61537 | 35,823 | +0.15% |
| Oct 16, 2026 20:00 | 1.61539 | 1.61695 | 1.61867 | 1.61458 | 51,860 | -0.09% |
| Oct 16, 2026 16:00 | 1.61692 | 1.61531 | 1.61782 | 1.61520 | 35,804 | +0.10% |
| Oct 16, 2026 12:00 | 1.61528 | 1.61623 | 1.61788 | 1.61438 | 39,439 | -0.06% |
| Oct 16, 2026 08:00 | 1.61625 | 1.61981 | 1.62017 | 1.61580 | 37,213 | -0.22% |
| Oct 16, 2026 04:00 | 1.61978 | 1.62094 | 1.62195 | 1.61878 | 19,068 | -0.05% |
| Oct 16, 2026 00:00 | 1.62054 | 1.62205 | 1.62219 | 1.61949 | 26,241 | -0.09% |
| Oct 15, 2026 20:00 | 1.62204 | 1.62360 | 1.62642 | 1.61764 | 50,801 | -0.10% |
| Oct 15, 2026 16:00 | 1.62363 | 1.61844 | 1.62366 | 1.61823 | 41,444 | +0.32% |
| Oct 15, 2026 12:00 | 1.61843 | 1.61270 | 1.62000 | 1.61168 | 43,711 | +0.36% |
| Oct 15, 2026 08:00 | 1.61269 | 1.61006 | 1.61524 | 1.60999 | 49,573 | +0.16% |
| Oct 15, 2026 04:00 | 1.61004 | 1.60002 | 1.61214 | 1.59904 | 30,530 | +0.62% |
| Oct 15, 2026 00:00 | 1.60015 | 1.59825 | 1.60115 | 1.59799 | 33,565 | +0.12% |
| Oct 14, 2026 20:00 | 1.59824 | 1.59580 | 1.59919 | 1.59528 | 52,251 | +0.15% |
| Oct 14, 2026 16:00 | 1.59582 | 1.59708 | 1.59795 | 1.59534 | 33,992 | -0.08% |
| Oct 14, 2026 12:00 | 1.59710 | 1.60069 | 1.60128 | 1.59688 | 28,441 | -0.22% |
| Oct 14, 2026 08:00 | 1.60070 | 1.60249 | 1.60338 | 1.60061 | 23,918 | -0.11% |
