| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 6, 2026 16:00 | 0.68623 | 0.68679 | 0.68809 | 0.68576 | 6,974 | -0.08% |
| Nov 6, 2026 12:00 | 0.68680 | 0.68854 | 0.68885 | 0.68607 | 7,973 | -0.25% |
| Nov 6, 2026 08:00 | 0.68855 | 0.69284 | 0.69287 | 0.68849 | 5,918 | -0.62% |
| Nov 6, 2026 04:00 | 0.69283 | 0.69296 | 0.69408 | 0.69217 | 6,349 | -0.02% |
| Nov 6, 2026 00:00 | 0.69295 | 0.69497 | 0.69524 | 0.69230 | 6,577 | -0.29% |
| Nov 5, 2026 20:00 | 0.69498 | 0.70031 | 0.70042 | 0.69471 | 11,212 | -0.76% |
| Nov 5, 2026 16:00 | 0.70032 | 0.70107 | 0.70145 | 0.69962 | 3,845 | -0.11% |
| Nov 5, 2026 12:00 | 0.70106 | 0.70069 | 0.70231 | 0.70061 | 4,446 | +0.05% |
| Nov 5, 2026 08:00 | 0.70070 | 0.70134 | 0.70203 | 0.70057 | 3,933 | -0.09% |
| Nov 5, 2026 04:00 | 0.70135 | 0.70038 | 0.70198 | 0.70008 | 3,310 | +0.14% |
| Nov 5, 2026 00:00 | 0.70039 | 0.70143 | 0.70153 | 0.70038 | 2,330 | -0.15% |
| Nov 4, 2026 20:00 | 0.70144 | 0.70163 | 0.70192 | 0.70001 | 6,028 | -0.03% |
| Nov 4, 2026 16:00 | 0.70164 | 0.70132 | 0.70208 | 0.70060 | 5,139 | +0.04% |
| Nov 4, 2026 12:00 | 0.70133 | 0.69809 | 0.70147 | 0.69765 | 5,741 | +0.47% |
| Nov 4, 2026 08:00 | 0.69808 | 0.69704 | 0.69826 | 0.69529 | 7,604 | +0.15% |
| Nov 4, 2026 04:00 | 0.69703 | 0.69651 | 0.69790 | 0.69601 | 6,644 | +0.08% |
| Nov 4, 2026 00:00 | 0.69650 | 0.69698 | 0.69736 | 0.69614 | 2,118 | -0.07% |
| Nov 3, 2026 20:00 | 0.69697 | 0.69886 | 0.69886 | 0.69645 | 5,287 | -0.27% |
| Nov 3, 2026 16:00 | 0.69887 | 0.69754 | 0.69962 | 0.69680 | 5,222 | +0.19% |
| Nov 3, 2026 12:00 | 0.69752 | 0.69779 | 0.69881 | 0.69605 | 4,776 | -0.04% |
