AUD/USD Live Price
0.70051
+0.03%
AUD/USD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 21, 2026 16:00 | 0.70148 | 0.70206 | 0.70253 | 0.70096 | 3,602 | -0.08% |
| Jul 21, 2026 12:00 | 0.70207 | 0.70062 | 0.70215 | 0.70049 | 3,390 | +0.21% |
| Jul 21, 2026 08:00 | 0.70061 | 0.70006 | 0.70082 | 0.69995 | 3,675 | +0.08% |
| Jul 21, 2026 04:00 | 0.70005 | 0.69952 | 0.70042 | 0.69919 | 2,914 | +0.07% |
| Jul 21, 2026 00:00 | 0.69954 | 0.70021 | 0.70060 | 0.69950 | 2,959 | -0.09% |
| Jul 20, 2026 20:00 | 0.70020 | 0.70033 | 0.70128 | 0.69966 | 5,727 | -0.02% |
| Jul 20, 2026 16:00 | 0.70034 | 0.69989 | 0.70133 | 0.69946 | 4,628 | +0.07% |
| Jul 20, 2026 12:00 | 0.69988 | 0.69954 | 0.70034 | 0.69844 | 4,295 | +0.05% |
| Jul 20, 2026 08:00 | 0.69953 | 0.69833 | 0.69977 | 0.69832 | 4,155 | +0.17% |
| Jul 20, 2026 04:00 | 0.69832 | 0.69783 | 0.69843 | 0.69622 | 3,328 | +0.01% |
| Jul 18, 2026 00:00 | 0.69823 | 0.69821 | 0.69841 | 0.69777 | 2,982 | +0.00% |
| Jul 17, 2026 20:00 | 0.69820 | 0.69678 | 0.69858 | 0.69650 | 6,720 | +0.21% |
| Jul 17, 2026 16:00 | 0.69676 | 0.69713 | 0.69764 | 0.69647 | 4,411 | -0.05% |
| Jul 17, 2026 12:00 | 0.69714 | 0.69777 | 0.69890 | 0.69705 | 5,006 | -0.09% |
| Jul 17, 2026 08:00 | 0.69778 | 0.69974 | 0.69989 | 0.69751 | 3,796 | -0.28% |
| Jul 17, 2026 04:00 | 0.69973 | 0.69957 | 0.69996 | 0.69900 | 2,231 | +0.02% |
| Jul 17, 2026 00:00 | 0.69961 | 0.69926 | 0.69966 | 0.69887 | 2,770 | +0.05% |
| Jul 16, 2026 20:00 | 0.69925 | 0.69961 | 0.70110 | 0.69909 | 6,319 | -0.05% |
| Jul 16, 2026 16:00 | 0.69962 | 0.69972 | 0.70088 | 0.69939 | 4,789 | -0.02% |
| Jul 16, 2026 12:00 | 0.69973 | 0.69978 | 0.69998 | 0.69926 | 4,350 | -0.01% |