| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 3, 2026 08:00 | 0.71666 | 0.71643 | 0.71711 | 0.71599 | 3,930 | +0.03% |
| Sep 3, 2026 04:00 | 0.71644 | 0.71668 | 0.71698 | 0.71601 | 2,490 | -0.04% |
| Sep 3, 2026 00:00 | 0.71673 | 0.71668 | 0.71708 | 0.71633 | 2,371 | +0.01% |
| Sep 2, 2026 20:00 | 0.71667 | 0.71466 | 0.71741 | 0.71465 | 6,961 | +0.28% |
| Sep 2, 2026 16:00 | 0.71467 | 0.71259 | 0.71515 | 0.71201 | 5,351 | +0.29% |
| Sep 2, 2026 12:00 | 0.71260 | 0.71314 | 0.71476 | 0.71248 | 5,634 | -0.07% |
| Sep 2, 2026 08:00 | 0.71313 | 0.71397 | 0.71515 | 0.71307 | 5,404 | -0.12% |
| Sep 2, 2026 04:00 | 0.71396 | 0.71435 | 0.71474 | 0.71393 | 2,324 | -0.05% |
| Sep 2, 2026 00:00 | 0.71432 | 0.71488 | 0.71502 | 0.71408 | 2,565 | -0.08% |
| Sep 1, 2026 20:00 | 0.71487 | 0.71522 | 0.71591 | 0.71445 | 6,133 | -0.05% |
| Sep 1, 2026 16:00 | 0.71523 | 0.71426 | 0.71524 | 0.71375 | 4,500 | +0.14% |
| Sep 1, 2026 12:00 | 0.71425 | 0.71663 | 0.71701 | 0.71415 | 4,565 | -0.33% |
| Sep 1, 2026 08:00 | 0.71662 | 0.71692 | 0.71737 | 0.71644 | 3,209 | -0.04% |
| Sep 1, 2026 04:00 | 0.71693 | 0.71650 | 0.71792 | 0.71627 | 2,346 | +0.06% |
| Sep 1, 2026 00:00 | 0.71649 | 0.71663 | 0.71665 | 0.71617 | 1,910 | -0.02% |
| Aug 31, 2026 20:00 | 0.71662 | 0.71577 | 0.71689 | 0.71567 | 4,981 | +0.12% |
| Aug 31, 2026 16:00 | 0.71576 | 0.71568 | 0.71643 | 0.71534 | 3,527 | +0.01% |
| Aug 31, 2026 12:00 | 0.71567 | 0.71646 | 0.71657 | 0.71548 | 3,712 | -0.11% |
| Aug 31, 2026 08:00 | 0.71647 | 0.71619 | 0.71694 | 0.71571 | 3,971 | +0.04% |
| Aug 31, 2026 04:00 | 0.71620 | 0.71635 | 0.71635 | 0.71527 | 2,936 | -0.05% |
