| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 24, 2026 12:00 | 0.70288 | 0.70338 | 0.70436 | 0.70270 | 5,462 | -0.07% |
| Sep 24, 2026 08:00 | 0.70337 | 0.70322 | 0.70386 | 0.70161 | 5,088 | +0.02% |
| Sep 24, 2026 04:00 | 0.70323 | 0.70376 | 0.70427 | 0.70280 | 2,416 | -0.08% |
| Sep 24, 2026 00:00 | 0.70377 | 0.70272 | 0.70418 | 0.70245 | 4,113 | +0.15% |
| Sep 23, 2026 20:00 | 0.70273 | 0.70643 | 0.70674 | 0.70266 | 7,991 | -0.52% |
| Sep 23, 2026 16:00 | 0.70642 | 0.70863 | 0.70877 | 0.70587 | 3,709 | -0.31% |
| Sep 23, 2026 12:00 | 0.70862 | 0.71013 | 0.71042 | 0.70786 | 3,803 | -0.21% |
| Sep 23, 2026 08:00 | 0.71014 | 0.71143 | 0.71149 | 0.70969 | 2,906 | -0.18% |
| Sep 23, 2026 04:00 | 0.71142 | 0.71135 | 0.71175 | 0.71075 | 1,929 | +0.01% |
| Sep 23, 2026 00:00 | 0.71133 | 0.71044 | 0.71194 | 0.71010 | 2,838 | +0.12% |
| Sep 22, 2026 20:00 | 0.71045 | 0.71062 | 0.71161 | 0.70956 | 4,389 | -0.02% |
| Sep 22, 2026 16:00 | 0.71061 | 0.71098 | 0.71186 | 0.71034 | 4,985 | -0.05% |
| Sep 22, 2026 12:00 | 0.71099 | 0.71193 | 0.71227 | 0.70910 | 5,364 | -0.13% |
| Sep 22, 2026 08:00 | 0.71194 | 0.71192 | 0.71244 | 0.70970 | 4,351 | +0.00% |
| Sep 22, 2026 04:00 | 0.71193 | 0.71169 | 0.71234 | 0.71165 | 1,599 | +0.04% |
| Sep 22, 2026 00:00 | 0.71168 | 0.71222 | 0.71231 | 0.71160 | 1,481 | -0.08% |
| Sep 21, 2026 20:00 | 0.71223 | 0.71341 | 0.71343 | 0.71194 | 3,516 | -0.17% |
| Sep 21, 2026 16:00 | 0.71342 | 0.71285 | 0.71388 | 0.71251 | 2,623 | +0.08% |
| Sep 21, 2026 12:00 | 0.71284 | 0.71260 | 0.71318 | 0.71197 | 2,617 | +0.04% |
| Sep 21, 2026 08:00 | 0.71259 | 0.71246 | 0.71292 | 0.71194 | 2,100 | +0.02% |
