| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 13, 2026 12:00 | 0.70466 | 0.70478 | 0.70506 | 0.70425 | 3,143 | -0.02% |
| Aug 13, 2026 08:00 | 0.70479 | 0.70599 | 0.70604 | 0.70437 | 2,924 | -0.17% |
| Aug 13, 2026 04:00 | 0.70600 | 0.70610 | 0.70653 | 0.70571 | 2,018 | -0.02% |
| Aug 13, 2026 00:00 | 0.70611 | 0.70619 | 0.70640 | 0.70587 | 2,092 | -0.01% |
| Aug 12, 2026 20:00 | 0.70620 | 0.70865 | 0.70897 | 0.70600 | 6,213 | -0.35% |
| Aug 12, 2026 16:00 | 0.70866 | 0.70583 | 0.70875 | 0.70583 | 5,753 | +0.40% |
| Aug 12, 2026 12:00 | 0.70582 | 0.70548 | 0.70609 | 0.70528 | 2,430 | +0.05% |
| Aug 12, 2026 08:00 | 0.70549 | 0.70632 | 0.70632 | 0.70530 | 2,234 | -0.12% |
| Aug 12, 2026 04:00 | 0.70631 | 0.70598 | 0.70672 | 0.70559 | 1,913 | +0.05% |
| Aug 12, 2026 00:00 | 0.70597 | 0.70602 | 0.70609 | 0.70525 | 1,887 | -0.01% |
| Aug 11, 2026 20:00 | 0.70601 | 0.70626 | 0.70678 | 0.70549 | 3,752 | -0.03% |
| Aug 11, 2026 16:00 | 0.70625 | 0.70509 | 0.70672 | 0.70494 | 4,044 | +0.17% |
| Aug 11, 2026 12:00 | 0.70508 | 0.70487 | 0.70571 | 0.70403 | 4,615 | +0.03% |
| Aug 11, 2026 08:00 | 0.70488 | 0.70539 | 0.70609 | 0.70390 | 4,133 | -0.07% |
| Aug 11, 2026 04:00 | 0.70540 | 0.70537 | 0.70567 | 0.70516 | 2,728 | +0.01% |
| Aug 11, 2026 00:00 | 0.70536 | 0.70595 | 0.70599 | 0.70517 | 2,007 | -0.08% |
| Aug 10, 2026 20:00 | 0.70594 | 0.70554 | 0.70651 | 0.70519 | 4,372 | +0.06% |
| Aug 10, 2026 16:00 | 0.70553 | 0.70681 | 0.70691 | 0.70543 | 3,017 | -0.18% |
| Aug 10, 2026 12:00 | 0.70682 | 0.70591 | 0.70727 | 0.70589 | 3,223 | +0.13% |
| Aug 10, 2026 08:00 | 0.70592 | 0.70606 | 0.70639 | 0.70553 | 2,943 | -0.02% |
