| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 0.70536 | 0.70595 | 0.70599 | 0.70517 | 2,007 | -0.08% |
| Aug 10, 2026 20:00 | 0.70594 | 0.70554 | 0.70651 | 0.70519 | 4,372 | +0.06% |
| Aug 10, 2026 16:00 | 0.70553 | 0.70681 | 0.70691 | 0.70543 | 3,017 | -0.18% |
| Aug 10, 2026 12:00 | 0.70682 | 0.70591 | 0.70727 | 0.70589 | 3,223 | +0.13% |
| Aug 10, 2026 08:00 | 0.70592 | 0.70606 | 0.70639 | 0.70553 | 2,943 | -0.02% |
| Aug 10, 2026 04:00 | 0.70607 | 0.70659 | 0.70687 | 0.70596 | 2,402 | -0.07% |
| Aug 8, 2026 00:00 | 0.70654 | 0.70638 | 0.70735 | 0.70626 | 2,760 | +0.02% |
| Aug 7, 2026 20:00 | 0.70639 | 0.70665 | 0.70685 | 0.70547 | 7,312 | -0.04% |
| Aug 7, 2026 16:00 | 0.70666 | 0.70356 | 0.70762 | 0.70343 | 5,071 | +0.44% |
| Aug 7, 2026 12:00 | 0.70355 | 0.70249 | 0.70371 | 0.70240 | 2,855 | +0.15% |
| Aug 7, 2026 08:00 | 0.70250 | 0.70272 | 0.70302 | 0.70211 | 2,933 | -0.03% |
| Aug 7, 2026 04:00 | 0.70271 | 0.70306 | 0.70328 | 0.70244 | 1,818 | -0.05% |
| Aug 7, 2026 00:00 | 0.70305 | 0.70299 | 0.70341 | 0.70280 | 2,664 | +0.01% |
| Aug 6, 2026 20:00 | 0.70298 | 0.70369 | 0.70408 | 0.70213 | 5,842 | -0.10% |
| Aug 6, 2026 16:00 | 0.70368 | 0.70427 | 0.70430 | 0.70351 | 3,228 | -0.09% |
| Aug 6, 2026 12:00 | 0.70428 | 0.70463 | 0.70474 | 0.70348 | 3,488 | -0.05% |
| Aug 6, 2026 08:00 | 0.70462 | 0.70559 | 0.70588 | 0.70427 | 3,434 | -0.14% |
| Aug 6, 2026 04:00 | 0.70558 | 0.70565 | 0.70586 | 0.70516 | 2,482 | -0.01% |
| Aug 6, 2026 00:00 | 0.70564 | 0.70504 | 0.70615 | 0.70487 | 2,461 | +0.09% |
| Aug 5, 2026 20:00 | 0.70503 | 0.70463 | 0.70629 | 0.70433 | 6,098 | +0.06% |
