| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 16, 2026 00:00 | 0.69194 | 0.69068 | 0.69205 | 0.69063 | 2,408 | +0.18% |
| Oct 15, 2026 20:00 | 0.69069 | 0.69044 | 0.69225 | 0.68928 | 8,007 | +0.03% |
| Oct 15, 2026 16:00 | 0.69045 | 0.69277 | 0.69296 | 0.68985 | 6,129 | -0.34% |
| Oct 15, 2026 12:00 | 0.69278 | 0.69521 | 0.69545 | 0.69256 | 5,166 | -0.35% |
| Oct 15, 2026 08:00 | 0.69522 | 0.69514 | 0.69587 | 0.69436 | 6,073 | +0.01% |
| Oct 15, 2026 04:00 | 0.69515 | 0.69702 | 0.69789 | 0.69440 | 4,124 | -0.27% |
| Oct 15, 2026 00:00 | 0.69703 | 0.69577 | 0.69715 | 0.69562 | 3,552 | +0.18% |
| Oct 14, 2026 20:00 | 0.69576 | 0.69715 | 0.69742 | 0.69493 | 9,387 | -0.20% |
| Oct 14, 2026 16:00 | 0.69714 | 0.70074 | 0.70119 | 0.69711 | 5,154 | -0.51% |
| Oct 14, 2026 12:00 | 0.70073 | 0.70004 | 0.70103 | 0.69959 | 2,987 | +0.10% |
| Oct 14, 2026 08:00 | 0.70003 | 0.69889 | 0.70008 | 0.69853 | 2,106 | +0.16% |
| Oct 14, 2026 04:00 | 0.69888 | 0.69816 | 0.69890 | 0.69774 | 1,501 | +0.09% |
| Oct 14, 2026 00:00 | 0.69822 | 0.69782 | 0.69852 | 0.69754 | 2,043 | +0.06% |
| Oct 13, 2026 20:00 | 0.69783 | 0.69777 | 0.69845 | 0.69738 | 3,995 | +0.01% |
| Oct 13, 2026 16:00 | 0.69776 | 0.69698 | 0.69781 | 0.69679 | 2,930 | +0.11% |
| Oct 13, 2026 12:00 | 0.69699 | 0.69578 | 0.69711 | 0.69573 | 3,355 | +0.17% |
| Oct 13, 2026 08:00 | 0.69579 | 0.69516 | 0.69608 | 0.69498 | 2,811 | +0.09% |
| Oct 13, 2026 04:00 | 0.69517 | 0.69578 | 0.69601 | 0.69485 | 1,981 | -0.09% |
| Oct 13, 2026 00:00 | 0.69577 | 0.69566 | 0.69583 | 0.69541 | 1,298 | +0.02% |
| Oct 12, 2026 20:00 | 0.69565 | 0.69666 | 0.69687 | 0.69537 | 2,742 | -0.15% |
