| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 10, 2026 20:00 | 55269.19000 | 56117.25000 | 56185.48000 | 55198.28000 | 77,130 | -1.51% |
| Aug 10, 2026 16:00 | 56117.27000 | 56368.64000 | 56405.35000 | 56092.65000 | 50,611 | -0.45% |
| Aug 10, 2026 12:00 | 56368.46000 | 56215.91000 | 56491.06000 | 56195.62000 | 51,901 | +0.27% |
| Aug 10, 2026 08:00 | 56217.10000 | 56157.54000 | 56531.56000 | 56115.57000 | 62,729 | +0.11% |
| Aug 10, 2026 04:00 | 56157.19000 | 56191.69000 | 56579.99000 | 56041.21000 | 53,562 | -0.02% |
| Aug 8, 2026 00:00 | 56170.20000 | 56012.38000 | 56204.90000 | 55754.71000 | 55,841 | +0.28% |
| Aug 7, 2026 20:00 | 56013.12000 | 56361.32000 | 56437.62000 | 55991.79000 | 90,555 | -0.62% |
| Aug 7, 2026 16:00 | 56361.42000 | 55996.32000 | 56516.64000 | 55994.25000 | 60,939 | +0.65% |
| Aug 7, 2026 12:00 | 55997.57000 | 55690.62000 | 56055.06000 | 55623.68000 | 58,247 | +0.55% |
| Aug 7, 2026 08:00 | 55690.75000 | 55773.51000 | 55953.72000 | 55612.41000 | 56,590 | -0.15% |
| Aug 7, 2026 04:00 | 55773.82000 | 55862.52000 | 55928.05000 | 55637.94000 | 52,343 | -0.15% |
| Aug 7, 2026 00:00 | 55859.28000 | 56139.73000 | 56212.50000 | 55800.32000 | 68,860 | -0.50% |
| Aug 6, 2026 20:00 | 56139.72000 | 55757.47000 | 56274.58000 | 55533.12000 | 90,129 | +0.69% |
| Aug 6, 2026 16:00 | 55757.72000 | 56185.45000 | 56192.23000 | 55730.07000 | 58,052 | -0.76% |
| Aug 6, 2026 12:00 | 56185.66000 | 55973.65000 | 56235.86000 | 55970.14000 | 62,034 | +0.38% |
| Aug 6, 2026 08:00 | 55973.62000 | 55858.53000 | 55977.74000 | 55691.00000 | 57,791 | +0.21% |
| Aug 6, 2026 04:00 | 55858.71000 | 56044.55000 | 56044.55000 | 55803.54000 | 51,814 | -0.34% |
| Aug 6, 2026 00:00 | 56049.45000 | 55940.02000 | 56216.75000 | 55829.19000 | 68,708 | +0.20% |
| Aug 5, 2026 20:00 | 55939.76000 | 55657.34000 | 56016.40000 | 55230.82000 | 95,425 | +0.51% |
| Aug 5, 2026 16:00 | 55658.64000 | 55525.12000 | 55821.59000 | 55371.32000 | 53,071 | +0.24% |
