| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 30, 2026 20:00 | 69076.23000 | 69047.83000 | 69925.14000 | 68581.84000 | 75,673 | +0.04% |
| Oct 30, 2026 16:00 | 69049.22000 | 69254.14000 | 69412.89000 | 68556.61000 | 63,004 | -0.30% |
| Oct 30, 2026 12:00 | 69255.28000 | 70080.77000 | 70287.42000 | 69132.55000 | 53,895 | -1.18% |
| Oct 30, 2026 08:00 | 70081.67000 | 68454.19000 | 70283.70000 | 68178.84000 | 57,953 | +2.38% |
| Oct 30, 2026 04:00 | 68452.63000 | 70573.67000 | 70733.68000 | 68267.68000 | 73,069 | -3.02% |
| Oct 30, 2026 00:00 | 70581.99000 | 72322.39000 | 72400.16000 | 69981.70000 | 74,902 | -2.41% |
| Oct 29, 2026 20:00 | 72322.51000 | 72003.69000 | 73317.89000 | 71913.64000 | 76,060 | +0.44% |
| Oct 29, 2026 16:00 | 72003.90000 | 71931.42000 | 72122.62000 | 71718.63000 | 52,528 | +0.10% |
| Oct 29, 2026 12:00 | 71931.72000 | 71934.25000 | 72021.48000 | 71515.03000 | 56,835 | 0.00% |
| Oct 29, 2026 08:00 | 71933.67000 | 71664.53000 | 72167.35000 | 71369.14000 | 68,419 | +0.37% |
| Oct 29, 2026 04:00 | 71665.00000 | 72858.25000 | 72950.03000 | 71631.95000 | 56,874 | -1.64% |
| Oct 29, 2026 00:00 | 72863.14000 | 72494.25000 | 73194.70000 | 72379.05000 | 72,540 | +0.51% |
| Oct 28, 2026 20:00 | 72492.40000 | 72381.75000 | 72611.63000 | 72030.44000 | 58,201 | +0.15% |
| Oct 28, 2026 16:00 | 72383.17000 | 73159.63000 | 73222.11000 | 72077.66000 | 62,741 | -1.06% |
| Oct 28, 2026 12:00 | 73159.62000 | 72609.67000 | 73395.05000 | 72578.39000 | 63,377 | +0.76% |
| Oct 28, 2026 08:00 | 72609.88000 | 72619.82000 | 72873.65000 | 72541.43000 | 52,933 | -0.01% |
| Oct 28, 2026 04:00 | 72619.64000 | 72548.04000 | 72675.51000 | 72320.98000 | 51,908 | +0.09% |
| Oct 28, 2026 00:00 | 72553.30000 | 72190.38000 | 72916.77000 | 72135.91000 | 48,760 | +0.50% |
| Oct 27, 2026 20:00 | 72190.02000 | 71677.91000 | 72446.32000 | 71533.95000 | 65,934 | +0.72% |
| Oct 27, 2026 16:00 | 71677.30000 | 71457.21000 | 72031.89000 | 71204.20000 | 70,499 | +0.31% |
