BTC/EUR Live Price
55758.14000
-2.58%
BTC/EUR Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 28, 2026 12:00 | 55695.49000 | 55651.56000 | 55911.79000 | 55625.50000 | 48,668 | +0.08% |
| Jul 28, 2026 08:00 | 55651.66000 | 55746.73000 | 55778.19000 | 55357.36000 | 52,789 | -0.17% |
| Jul 28, 2026 04:00 | 55746.66000 | 57070.08000 | 57070.08000 | 55745.92000 | 51,965 | -2.32% |
| Jul 28, 2026 00:00 | 57072.31000 | 56952.41000 | 57160.60000 | 56867.12000 | 48,251 | +0.21% |
| Jul 27, 2026 20:00 | 56952.14000 | 57112.45000 | 57666.52000 | 56543.85000 | 87,118 | -0.28% |
| Jul 27, 2026 16:00 | 57112.40000 | 57087.69000 | 57330.45000 | 56905.82000 | 52,085 | +0.04% |
| Jul 27, 2026 12:00 | 57088.23000 | 57182.33000 | 57539.62000 | 57077.77000 | 56,771 | -0.16% |
| Jul 27, 2026 08:00 | 57181.22000 | 57052.41000 | 57363.05000 | 56837.66000 | 46,754 | +0.22% |
| Jul 27, 2026 04:00 | 57052.91000 | 56418.85000 | 57492.24000 | 56418.85000 | 45,727 | +1.22% |
| Jul 25, 2026 00:00 | 56362.86000 | 56133.41000 | 56475.41000 | 56120.37000 | 59,115 | +0.41% |
| Jul 24, 2026 20:00 | 56133.79000 | 56893.82000 | 56914.64000 | 55943.22000 | 77,017 | -1.34% |
| Jul 24, 2026 16:00 | 56894.09000 | 57311.04000 | 57320.07000 | 56884.92000 | 45,247 | -0.72% |
| Jul 24, 2026 12:00 | 57308.69000 | 57323.18000 | 57705.74000 | 57276.48000 | 33,255 | -0.02% |
| Jul 24, 2026 08:00 | 57320.10000 | 57017.91000 | 57450.48000 | 56966.89000 | 21,664 | +0.53% |
| Jul 24, 2026 04:00 | 57017.89000 | 57205.78000 | 57262.05000 | 56866.53000 | 15,726 | -0.32% |
| Jul 24, 2026 00:00 | 57203.10000 | 56828.56000 | 57237.15000 | 56778.81000 | 51,384 | +0.67% |
| Jul 23, 2026 20:00 | 56824.60000 | 57182.81000 | 57313.86000 | 56811.10000 | 66,627 | -0.62% |
| Jul 23, 2026 16:00 | 57181.84000 | 57466.47000 | 57640.96000 | 57061.67000 | 40,570 | -0.50% |
| Jul 23, 2026 12:00 | 57467.33000 | 57345.56000 | 57555.34000 | 57149.62000 | 44,777 | +0.21% |
| Jul 23, 2026 08:00 | 57345.12000 | 57814.19000 | 57940.64000 | 57333.12000 | 38,813 | -0.81% |