| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 9, 2026 20:00 | 73889.46000 | 74073.73000 | 74322.07000 | 73603.71000 | 67,767 | -0.25% |
| Oct 9, 2026 16:00 | 74073.07000 | 73659.59000 | 74416.14000 | 73439.46000 | 47,896 | +0.56% |
| Oct 9, 2026 12:00 | 73659.28000 | 73183.66000 | 73713.19000 | 73160.81000 | 42,112 | +0.65% |
| Oct 9, 2026 08:00 | 73183.11000 | 72870.86000 | 73457.98000 | 72669.09000 | 42,579 | +0.43% |
| Oct 9, 2026 04:00 | 72870.47000 | 72921.78000 | 73019.70000 | 72719.14000 | 31,851 | -0.07% |
| Oct 9, 2026 00:00 | 72924.14000 | 72259.34000 | 72969.45000 | 71611.14000 | 58,374 | +0.92% |
| Oct 8, 2026 20:00 | 72261.33000 | 73544.63000 | 73794.90000 | 72174.19000 | 77,627 | -1.75% |
| Oct 8, 2026 16:00 | 73544.84000 | 73995.22000 | 74339.61000 | 73271.26000 | 53,485 | -0.61% |
| Oct 8, 2026 12:00 | 73995.25000 | 73701.44000 | 74333.17000 | 73609.38000 | 48,366 | +0.40% |
| Oct 8, 2026 08:00 | 73703.29000 | 74396.20000 | 74534.54000 | 73338.61000 | 47,772 | -0.93% |
| Oct 8, 2026 04:00 | 74395.91000 | 74460.12000 | 74460.59000 | 74162.58000 | 27,847 | -0.08% |
| Oct 8, 2026 00:00 | 74458.51000 | 74458.43000 | 74640.88000 | 74127.63000 | 43,372 | 0.00% |
| Oct 7, 2026 20:00 | 74458.60000 | 74692.28000 | 74717.76000 | 73955.22000 | 65,177 | -0.31% |
| Oct 7, 2026 16:00 | 74692.45000 | 74931.11000 | 74981.32000 | 74532.31000 | 56,369 | -0.32% |
| Oct 7, 2026 12:00 | 74930.97000 | 74847.61000 | 75200.49000 | 74829.39000 | 43,388 | +0.11% |
| Oct 7, 2026 08:00 | 74847.88000 | 76015.68000 | 76016.86000 | 74364.46000 | 48,200 | -1.54% |
| Oct 7, 2026 04:00 | 76015.74000 | 76023.03000 | 76059.23000 | 75801.79000 | 20,765 | -0.01% |
| Oct 7, 2026 00:00 | 76022.55000 | 76015.39000 | 76174.12000 | 75845.30000 | 43,218 | +0.01% |
| Oct 6, 2026 20:00 | 76015.88000 | 76549.50000 | 76984.96000 | 76004.27000 | 65,051 | -0.70% |
| Oct 6, 2026 16:00 | 76549.47000 | 76486.67000 | 76718.60000 | 76179.33000 | 51,773 | +0.08% |
