| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 25, 2026 00:00 | 67639.35000 | 67729.65000 | 67862.99000 | 67262.81000 | 77,539 | -0.13% |
| Aug 24, 2026 20:00 | 67729.81000 | 67783.82000 | 68518.13000 | 66705.70000 | 97,143 | -0.08% |
| Aug 24, 2026 16:00 | 67783.50000 | 65995.20000 | 67909.81000 | 65981.33000 | 75,173 | +2.71% |
| Aug 24, 2026 12:00 | 65995.60000 | 65765.75000 | 66586.45000 | 65719.09000 | 64,256 | +0.35% |
| Aug 24, 2026 08:00 | 65765.65000 | 66417.94000 | 66456.43000 | 65577.14000 | 72,696 | -0.98% |
| Aug 24, 2026 04:00 | 66416.11000 | 66308.36000 | 66761.36000 | 65989.23000 | 74,291 | +0.13% |
| Aug 22, 2026 00:00 | 66326.75000 | 66274.94000 | 66490.58000 | 65537.41000 | 74,418 | +0.08% |
| Aug 21, 2026 20:00 | 66273.25000 | 66008.70000 | 66648.61000 | 65212.26000 | 100,190 | +0.41% |
| Aug 21, 2026 16:00 | 66005.82000 | 67708.98000 | 67771.91000 | 65282.23000 | 103,452 | -2.52% |
| Aug 21, 2026 12:00 | 67709.65000 | 64120.76000 | 67877.00000 | 64025.44000 | 104,519 | +5.60% |
| Aug 21, 2026 08:00 | 64120.90000 | 63038.86000 | 64735.11000 | 63002.16000 | 84,863 | +1.72% |
| Aug 21, 2026 04:00 | 63039.61000 | 62188.40000 | 63261.12000 | 62018.97000 | 67,244 | +1.36% |
| Aug 21, 2026 00:00 | 62193.61000 | 62347.19000 | 62509.91000 | 61909.42000 | 76,641 | -0.25% |
| Aug 20, 2026 20:00 | 62347.05000 | 61492.05000 | 62382.10000 | 60819.15000 | 104,383 | +1.39% |
| Aug 20, 2026 16:00 | 61494.12000 | 61118.72000 | 61812.96000 | 61046.40000 | 96,646 | +0.62% |
| Aug 20, 2026 12:00 | 61117.85000 | 59451.60000 | 61303.22000 | 59293.86000 | 87,000 | +2.80% |
| Aug 20, 2026 08:00 | 59451.76000 | 59398.49000 | 59787.11000 | 58936.34000 | 76,538 | +0.09% |
| Aug 20, 2026 04:00 | 59399.12000 | 59082.90000 | 59908.29000 | 59013.22000 | 82,703 | +0.51% |
| Aug 20, 2026 00:00 | 59095.03000 | 58595.80000 | 59526.77000 | 58079.40000 | 89,166 | +0.85% |
| Aug 19, 2026 20:00 | 58596.63000 | 55690.63000 | 59593.33000 | 55539.52000 | 102,774 | +5.22% |
