| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 211.56000 | 212.79000 | 213.00000 | 210.62000 | 2,262 | -0.57% |
| Aug 7, 2026 16:00 | 212.78000 | 211.19000 | 213.86000 | 211.17000 | 1,709 | +0.77% |
| Aug 7, 2026 12:00 | 211.16000 | 209.15000 | 212.00000 | 208.79000 | 1,575 | +0.98% |
| Aug 7, 2026 08:00 | 209.12000 | 208.79000 | 209.95000 | 208.53000 | 1,480 | +0.17% |
| Aug 7, 2026 04:00 | 208.76000 | 209.30000 | 209.95000 | 208.07000 | 1,286 | -0.25% |
| Aug 7, 2026 00:00 | 209.29000 | 210.54000 | 210.92000 | 208.97000 | 1,709 | -0.61% |
| Aug 6, 2026 20:00 | 210.57000 | 207.27000 | 210.58000 | 206.54000 | 2,499 | +1.58% |
| Aug 6, 2026 16:00 | 207.29000 | 210.95000 | 210.99000 | 206.86000 | 1,605 | -1.74% |
| Aug 6, 2026 12:00 | 210.96000 | 210.90000 | 211.51000 | 210.13000 | 1,737 | +0.03% |
| Aug 6, 2026 08:00 | 210.89000 | 209.59000 | 211.18000 | 208.20000 | 1,932 | +0.62% |
| Aug 6, 2026 04:00 | 209.60000 | 212.54000 | 212.54000 | 209.24000 | 1,648 | -1.43% |
| Aug 6, 2026 00:00 | 212.63000 | 210.03000 | 213.03000 | 209.79000 | 1,894 | +1.24% |
| Aug 5, 2026 20:00 | 210.02000 | 209.16000 | 210.20000 | 207.58000 | 2,601 | +0.40% |
| Aug 5, 2026 16:00 | 209.19000 | 206.14000 | 210.85000 | 205.96000 | 2,073 | +1.48% |
| Aug 5, 2026 12:00 | 206.13000 | 207.06000 | 208.20000 | 205.81000 | 1,967 | -0.45% |
| Aug 5, 2026 08:00 | 207.07000 | 208.58000 | 209.23000 | 206.67000 | 1,591 | -0.72% |
| Aug 5, 2026 04:00 | 208.57000 | 209.54000 | 210.26000 | 208.55000 | 1,377 | -0.46% |
| Aug 5, 2026 00:00 | 209.53000 | 208.49000 | 210.39000 | 208.46000 | 1,717 | +0.51% |
| Aug 4, 2026 20:00 | 208.47000 | 209.28000 | 210.59000 | 208.04000 | 2,860 | -0.40% |
| Aug 4, 2026 16:00 | 209.30000 | 208.93000 | 210.13000 | 208.49000 | 1,638 | +0.17% |
