| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 229.97000 | 225.46000 | 233.87000 | 223.14000 | 6,017 | +2.00% |
| Sep 11, 2026 16:00 | 225.47000 | 223.11000 | 225.47000 | 216.37000 | 2,908 | +1.07% |
| Sep 11, 2026 12:00 | 223.09000 | 223.93000 | 224.21000 | 222.30000 | 1,564 | -0.37% |
| Sep 11, 2026 08:00 | 223.92000 | 222.17000 | 224.71000 | 221.12000 | 1,989 | +0.78% |
| Sep 11, 2026 04:00 | 222.18000 | 222.97000 | 223.07000 | 218.95000 | 2,344 | -0.35% |
| Sep 11, 2026 00:00 | 222.96000 | 223.09000 | 224.07000 | 220.76000 | 1,753 | -0.08% |
| Sep 10, 2026 20:00 | 223.14000 | 234.15000 | 235.34000 | 219.30000 | 3,764 | -4.69% |
| Sep 10, 2026 16:00 | 234.12000 | 243.54000 | 244.33000 | 233.83000 | 4,217 | -3.88% |
| Sep 10, 2026 12:00 | 243.56000 | 246.45000 | 247.53000 | 243.10000 | 2,314 | -1.18% |
| Sep 10, 2026 08:00 | 246.46000 | 246.42000 | 248.39000 | 244.93000 | 3,139 | +0.01% |
| Sep 10, 2026 04:00 | 246.44000 | 251.34000 | 251.60000 | 243.97000 | 2,845 | -1.96% |
| Sep 10, 2026 00:00 | 251.36000 | 254.69000 | 254.94000 | 249.32000 | 3,203 | -1.30% |
| Sep 9, 2026 20:00 | 254.66000 | 255.41000 | 256.11000 | 249.59000 | 4,666 | -0.29% |
| Sep 9, 2026 16:00 | 255.39000 | 256.75000 | 257.02000 | 252.62000 | 3,289 | -0.52% |
| Sep 9, 2026 12:00 | 256.73000 | 256.47000 | 257.40000 | 253.94000 | 3,062 | +0.11% |
| Sep 9, 2026 08:00 | 256.45000 | 254.67000 | 256.70000 | 252.19000 | 2,956 | +0.71% |
| Sep 9, 2026 04:00 | 254.65000 | 252.21000 | 255.80000 | 252.06000 | 2,621 | +0.98% |
| Sep 9, 2026 00:00 | 252.19000 | 255.15000 | 256.25000 | 251.48000 | 3,436 | -1.16% |
| Sep 8, 2026 20:00 | 255.14000 | 252.13000 | 255.50000 | 247.58000 | 3,957 | +1.21% |
| Sep 8, 2026 16:00 | 252.10000 | 251.94000 | 255.08000 | 250.04000 | 2,977 | +0.07% |
