| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 306.91000 | 311.89000 | 313.80000 | 306.28000 | 5,300 | -1.60% |
| Oct 2, 2026 16:00 | 311.91000 | 311.04000 | 313.61000 | 310.17000 | 3,406 | +0.28% |
| Oct 2, 2026 12:00 | 311.03000 | 311.31000 | 313.37000 | 307.86000 | 3,827 | -0.10% |
| Oct 2, 2026 08:00 | 311.33000 | 300.62000 | 311.80000 | 299.80000 | 3,871 | +3.57% |
| Oct 2, 2026 04:00 | 300.60000 | 305.57000 | 306.53000 | 300.24000 | 2,615 | -1.62% |
| Oct 2, 2026 00:00 | 305.55000 | 299.67000 | 305.82000 | 299.67000 | 3,990 | +1.97% |
| Oct 1, 2026 20:00 | 299.66000 | 304.51000 | 304.83000 | 298.66000 | 5,705 | -1.59% |
| Oct 1, 2026 16:00 | 304.49000 | 303.45000 | 306.48000 | 300.70000 | 3,761 | +0.35% |
| Oct 1, 2026 12:00 | 303.44000 | 303.69000 | 305.26000 | 299.77000 | 4,108 | -0.07% |
| Oct 1, 2026 08:00 | 303.65000 | 302.42000 | 305.13000 | 301.06000 | 3,404 | +0.39% |
| Oct 1, 2026 04:00 | 302.47000 | 302.08000 | 303.14000 | 299.74000 | 3,074 | +0.14% |
| Oct 1, 2026 00:00 | 302.06000 | 305.90000 | 306.84000 | 300.31000 | 3,466 | -1.25% |
| Sep 30, 2026 20:00 | 305.87000 | 310.86000 | 313.74000 | 299.53000 | 5,730 | -1.61% |
| Sep 30, 2026 16:00 | 310.88000 | 304.29000 | 311.39000 | 304.16000 | 3,820 | +2.16% |
| Sep 30, 2026 12:00 | 304.32000 | 302.66000 | 304.98000 | 300.73000 | 3,960 | +0.55% |
| Sep 30, 2026 08:00 | 302.67000 | 303.88000 | 305.15000 | 300.95000 | 3,208 | -0.40% |
| Sep 30, 2026 04:00 | 303.89000 | 304.29000 | 306.67000 | 303.06000 | 2,751 | -0.12% |
| Sep 30, 2026 00:00 | 304.25000 | 302.82000 | 305.11000 | 298.91000 | 3,973 | +0.48% |
| Sep 29, 2026 20:00 | 302.81000 | 308.36000 | 309.55000 | 301.37000 | 5,836 | -1.80% |
| Sep 29, 2026 16:00 | 308.37000 | 306.65000 | 309.85000 | 306.07000 | 4,063 | +0.55% |
