| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 282.76000 | 280.61000 | 283.61000 | 276.11000 | 5,094 | +0.76% |
| Oct 23, 2026 16:00 | 280.62000 | 282.91000 | 283.28000 | 278.60000 | 2,748 | -0.82% |
| Oct 23, 2026 12:00 | 282.93000 | 282.43000 | 284.02000 | 279.94000 | 2,827 | +0.20% |
| Oct 23, 2026 08:00 | 282.36000 | 272.20000 | 283.30000 | 271.54000 | 3,690 | +3.74% |
| Oct 23, 2026 04:00 | 272.17000 | 268.97000 | 272.20000 | 268.75000 | 2,112 | +1.19% |
| Oct 23, 2026 00:00 | 268.96000 | 269.71000 | 270.67000 | 268.25000 | 2,903 | -0.29% |
| Oct 22, 2026 20:00 | 269.74000 | 271.27000 | 272.58000 | 267.74000 | 4,535 | -0.57% |
| Oct 22, 2026 16:00 | 271.28000 | 269.23000 | 272.94000 | 268.97000 | 2,372 | +0.75% |
| Oct 22, 2026 12:00 | 269.25000 | 275.17000 | 275.43000 | 269.11000 | 3,237 | -2.15% |
| Oct 22, 2026 08:00 | 275.16000 | 282.84000 | 283.15000 | 274.47000 | 3,697 | -2.72% |
| Oct 22, 2026 04:00 | 282.86000 | 283.91000 | 285.66000 | 281.40000 | 2,491 | -0.32% |
| Oct 22, 2026 00:00 | 283.77000 | 283.86000 | 284.06000 | 281.27000 | 2,935 | -0.04% |
| Oct 21, 2026 20:00 | 283.87000 | 281.56000 | 285.89000 | 280.41000 | 5,281 | +0.81% |
| Oct 21, 2026 16:00 | 281.58000 | 283.70000 | 284.36000 | 280.77000 | 2,862 | -0.75% |
| Oct 21, 2026 12:00 | 283.71000 | 280.40000 | 286.21000 | 280.00000 | 2,583 | +1.17% |
| Oct 21, 2026 08:00 | 280.42000 | 280.75000 | 283.91000 | 279.49000 | 2,541 | -0.10% |
| Oct 21, 2026 04:00 | 280.70000 | 278.81000 | 282.08000 | 276.82000 | 2,405 | +0.67% |
| Oct 21, 2026 00:00 | 278.82000 | 274.85000 | 279.22000 | 272.51000 | 3,763 | +1.46% |
| Oct 20, 2026 20:00 | 274.82000 | 268.98000 | 279.73000 | 267.91000 | 6,676 | +2.18% |
| Oct 20, 2026 16:00 | 268.95000 | 269.73000 | 270.77000 | 267.85000 | 2,651 | -0.30% |
