BCH/USD Live Price
205.41000
-0.27%
BCH/USD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 20:00 | 204.39000 | 205.39000 | 206.44000 | 203.80000 | 3,345 | -0.48% |
| Jul 24, 2026 16:00 | 205.38000 | 207.71000 | 207.81000 | 205.34000 | 1,697 | -1.13% |
| Jul 24, 2026 12:00 | 207.72000 | 206.77000 | 209.04000 | 206.72000 | 1,375 | +0.48% |
| Jul 24, 2026 08:00 | 206.72000 | 206.56000 | 207.63000 | 205.45000 | 835 | +0.05% |
| Jul 24, 2026 04:00 | 206.62000 | 207.52000 | 208.79000 | 205.77000 | 807 | -0.43% |
| Jul 24, 2026 00:00 | 207.51000 | 208.60000 | 208.65000 | 204.38000 | 1,916 | -0.53% |
| Jul 23, 2026 20:00 | 208.61000 | 211.92000 | 211.95000 | 207.96000 | 2,843 | -1.56% |
| Jul 23, 2026 16:00 | 211.91000 | 212.19000 | 213.30000 | 210.97000 | 1,606 | -0.14% |
| Jul 23, 2026 12:00 | 212.20000 | 213.60000 | 213.99000 | 211.37000 | 1,575 | -0.65% |
| Jul 23, 2026 08:00 | 213.59000 | 215.59000 | 215.73000 | 213.41000 | 1,936 | -0.94% |
| Jul 23, 2026 04:00 | 215.61000 | 214.99000 | 216.73000 | 214.83000 | 1,760 | +0.28% |
| Jul 23, 2026 00:00 | 215.01000 | 216.74000 | 217.30000 | 214.52000 | 1,856 | -0.80% |
| Jul 22, 2026 20:00 | 216.75000 | 217.08000 | 218.24000 | 215.33000 | 2,604 | -0.15% |
| Jul 22, 2026 16:00 | 217.07000 | 216.72000 | 219.03000 | 216.44000 | 1,609 | +0.16% |
| Jul 22, 2026 12:00 | 216.73000 | 220.29000 | 220.31000 | 216.22000 | 1,935 | -1.61% |
| Jul 22, 2026 08:00 | 220.27000 | 220.08000 | 221.39000 | 219.98000 | 1,648 | +0.09% |
| Jul 22, 2026 04:00 | 220.07000 | 219.62000 | 220.70000 | 219.34000 | 1,393 | +0.21% |
| Jul 22, 2026 00:00 | 219.61000 | 221.29000 | 221.61000 | 219.32000 | 1,760 | -0.75% |
| Jul 21, 2026 20:00 | 221.27000 | 221.14000 | 222.63000 | 219.68000 | 2,012 | +0.06% |
| Jul 21, 2026 16:00 | 221.13000 | 219.69000 | 221.68000 | 219.34000 | 1,706 | +0.64% |