| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 24, 2026 08:00 | 265.45000 | 273.79000 | 273.79000 | 264.48000 | 5,551 | -3.08% |
| Aug 24, 2026 04:00 | 273.88000 | 278.90000 | 278.90000 | 267.83000 | 4,262 | -3.11% |
| Aug 22, 2026 00:00 | 282.68000 | 293.09000 | 296.49000 | 275.37000 | 8,938 | -3.55% |
| Aug 21, 2026 20:00 | 293.08000 | 260.54000 | 294.50000 | 259.04000 | 9,309 | +12.54% |
| Aug 21, 2026 16:00 | 260.42000 | 261.87000 | 262.34000 | 251.20000 | 7,886 | -0.53% |
| Aug 21, 2026 12:00 | 261.80000 | 226.69000 | 264.88000 | 223.85000 | 6,449 | +15.49% |
| Aug 21, 2026 08:00 | 226.68000 | 220.01000 | 226.92000 | 219.89000 | 3,751 | +3.02% |
| Aug 21, 2026 04:00 | 220.03000 | 216.59000 | 222.44000 | 216.18000 | 2,095 | +1.58% |
| Aug 21, 2026 00:00 | 216.60000 | 221.14000 | 222.37000 | 215.59000 | 2,566 | -2.07% |
| Aug 20, 2026 20:00 | 221.17000 | 212.80000 | 221.23000 | 211.98000 | 3,543 | +3.94% |
| Aug 20, 2026 16:00 | 212.79000 | 213.21000 | 213.75000 | 210.30000 | 3,198 | -0.19% |
| Aug 20, 2026 12:00 | 213.20000 | 207.35000 | 213.52000 | 207.23000 | 2,498 | +2.82% |
| Aug 20, 2026 08:00 | 207.36000 | 208.93000 | 209.79000 | 204.41000 | 2,213 | -0.76% |
| Aug 20, 2026 04:00 | 208.94000 | 205.95000 | 210.04000 | 205.76000 | 3,666 | +1.40% |
| Aug 20, 2026 00:00 | 206.05000 | 203.14000 | 206.29000 | 201.51000 | 2,021 | +1.45% |
| Aug 19, 2026 20:00 | 203.11000 | 200.60000 | 205.60000 | 199.39000 | 3,076 | +1.24% |
| Aug 19, 2026 16:00 | 200.62000 | 199.48000 | 200.77000 | 198.98000 | 1,433 | +0.58% |
| Aug 19, 2026 12:00 | 199.47000 | 199.16000 | 200.51000 | 198.06000 | 1,321 | +0.16% |
| Aug 19, 2026 08:00 | 199.15000 | 198.15000 | 199.73000 | 197.94000 | 1,244 | +0.49% |
| Aug 19, 2026 04:00 | 198.18000 | 199.64000 | 200.04000 | 198.18000 | 1,364 | -0.74% |
