| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 21:00 | 54.77000 | 55.26000 | 55.28000 | 54.54000 | 2,470 | -0.87% |
| Aug 7, 2026 17:00 | 55.25000 | 55.86000 | 56.27000 | 55.15000 | 3,347 | -1.11% |
| Aug 7, 2026 13:00 | 55.87000 | 54.43000 | 56.05000 | 54.37000 | 2,004 | +2.66% |
| Aug 7, 2026 09:00 | 54.42000 | 53.87000 | 54.49000 | 53.74000 | 1,224 | +1.04% |
| Aug 7, 2026 05:00 | 53.86000 | 53.35000 | 53.89000 | 53.08000 | 944 | +0.94% |
| Aug 7, 2026 01:00 | 53.36000 | 53.34000 | 53.64000 | 53.28000 | 605 | +0.06% |
| Aug 6, 2026 21:00 | 53.33000 | 53.37000 | 53.50000 | 52.84000 | 1,752 | -0.06% |
| Aug 6, 2026 17:00 | 53.36000 | 53.60000 | 53.62000 | 52.89000 | 1,848 | -0.47% |
| Aug 6, 2026 13:00 | 53.61000 | 53.77000 | 53.87000 | 53.29000 | 1,302 | -0.32% |
| Aug 6, 2026 09:00 | 53.78000 | 53.83000 | 54.09000 | 53.34000 | 1,554 | -0.11% |
| Aug 6, 2026 05:00 | 53.84000 | 53.70000 | 54.41000 | 53.65000 | 1,793 | +0.30% |
| Aug 6, 2026 01:00 | 53.68000 | 53.78000 | 53.95000 | 53.61000 | 695 | -0.20% |
| Aug 5, 2026 21:00 | 53.79000 | 54.00000 | 54.30000 | 53.45000 | 2,408 | -0.41% |
| Aug 5, 2026 17:00 | 54.01000 | 53.23000 | 54.07000 | 52.92000 | 2,245 | +1.48% |
| Aug 5, 2026 13:00 | 53.22000 | 53.22000 | 53.60000 | 53.17000 | 1,381 | -0.02% |
| Aug 5, 2026 09:00 | 53.23000 | 51.94000 | 53.39000 | 51.83000 | 1,464 | +2.46% |
| Aug 5, 2026 05:00 | 51.95000 | 51.60000 | 51.97000 | 51.49000 | 770 | +0.70% |
| Aug 5, 2026 01:00 | 51.59000 | 51.86000 | 51.88000 | 51.54000 | 442 | -0.54% |
| Aug 4, 2026 21:00 | 51.87000 | 51.77000 | 52.09000 | 51.43000 | 1,353 | +0.21% |
| Aug 4, 2026 17:00 | 51.76000 | 51.01000 | 52.04000 | 50.87000 | 2,111 | +1.45% |
