| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 17, 2026 17:00 | 57.19000 | 55.69000 | 57.21000 | 55.62000 | 3,295 | +2.68% |
| Sep 17, 2026 13:00 | 55.70000 | 55.59000 | 56.14000 | 55.50000 | 1,481 | +0.22% |
| Sep 17, 2026 09:00 | 55.58000 | 55.38000 | 55.62000 | 55.00000 | 1,775 | +0.34% |
| Sep 17, 2026 05:00 | 55.39000 | 54.92000 | 55.95000 | 54.80000 | 1,924 | +0.87% |
| Sep 17, 2026 01:00 | 54.91000 | 56.15000 | 56.17000 | 54.34000 | 6,143 | -2.30% |
| Sep 16, 2026 21:00 | 56.20000 | 55.83000 | 56.20000 | 55.56000 | 2,022 | +0.64% |
| Sep 16, 2026 17:00 | 55.84000 | 55.89000 | 56.25000 | 55.78000 | 2,053 | -0.07% |
| Sep 16, 2026 13:00 | 55.88000 | 55.91000 | 56.15000 | 55.67000 | 1,440 | -0.04% |
| Sep 16, 2026 09:00 | 55.90000 | 55.11000 | 56.15000 | 55.10000 | 1,994 | +1.45% |
| Sep 16, 2026 05:00 | 55.10000 | 55.15000 | 55.42000 | 54.97000 | 1,198 | -0.07% |
| Sep 16, 2026 01:00 | 55.14000 | 55.02000 | 55.37000 | 54.97000 | 803 | +0.24% |
| Sep 15, 2026 21:00 | 55.01000 | 55.22000 | 55.25000 | 54.61000 | 2,355 | -0.40% |
| Sep 15, 2026 17:00 | 55.23000 | 54.63000 | 55.34000 | 54.61000 | 2,182 | +1.12% |
| Sep 15, 2026 13:00 | 54.62000 | 54.76000 | 54.83000 | 54.20000 | 1,801 | -0.24% |
| Sep 15, 2026 09:00 | 54.75000 | 54.91000 | 55.08000 | 54.60000 | 1,369 | -0.27% |
| Sep 15, 2026 05:00 | 54.90000 | 54.74000 | 55.04000 | 54.45000 | 1,434 | +0.31% |
| Sep 15, 2026 01:00 | 54.73000 | 55.11000 | 55.19000 | 54.48000 | 826 | -0.67% |
| Sep 14, 2026 21:00 | 55.10000 | 54.49000 | 55.21000 | 54.38000 | 2,825 | +1.10% |
| Sep 14, 2026 17:00 | 54.50000 | 54.23000 | 54.69000 | 54.14000 | 3,118 | +0.48% |
| Sep 14, 2026 13:00 | 54.24000 | 55.31000 | 55.35000 | 53.99000 | 2,433 | -1.92% |
