Silver/EUR Live Price
51.15000
+1.57%
Silver/EUR Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 29, 2026 21:00 | 50.79000 | 49.99000 | 50.98000 | 49.81000 | 2,527 | +1.62% |
| Jul 29, 2026 17:00 | 49.98000 | 50.65000 | 50.70000 | 49.88000 | 1,866 | -1.34% |
| Jul 29, 2026 13:00 | 50.66000 | 50.66000 | 51.07000 | 50.64000 | 1,167 | -0.02% |
| Jul 29, 2026 09:00 | 50.67000 | 50.44000 | 50.90000 | 50.26000 | 1,556 | +0.44% |
| Jul 29, 2026 05:00 | 50.45000 | 50.15000 | 50.58000 | 49.93000 | 1,641 | +0.62% |
| Jul 29, 2026 01:00 | 50.14000 | 50.12000 | 50.28000 | 50.08000 | 505 | +0.06% |
| Jul 28, 2026 21:00 | 50.11000 | 49.95000 | 50.44000 | 49.78000 | 2,101 | +0.30% |
| Jul 28, 2026 17:00 | 49.96000 | 50.33000 | 50.57000 | 49.85000 | 1,802 | -0.75% |
| Jul 28, 2026 13:00 | 50.34000 | 50.22000 | 50.71000 | 50.22000 | 1,454 | +0.26% |
| Jul 28, 2026 09:00 | 50.21000 | 50.31000 | 50.52000 | 49.88000 | 1,574 | -0.18% |
| Jul 28, 2026 05:00 | 50.30000 | 51.38000 | 51.48000 | 50.18000 | 1,754 | -2.04% |
| Jul 28, 2026 01:00 | 51.35000 | 51.43000 | 51.57000 | 51.14000 | 754 | -0.14% |
| Jul 27, 2026 21:00 | 51.42000 | 51.44000 | 51.79000 | 51.25000 | 2,135 | -0.06% |
| Jul 27, 2026 17:00 | 51.45000 | 51.99000 | 52.07000 | 51.36000 | 1,971 | -1.06% |
| Jul 27, 2026 13:00 | 52.00000 | 52.07000 | 52.40000 | 51.82000 | 1,392 | -0.12% |
| Jul 27, 2026 09:00 | 52.06000 | 52.38000 | 52.39000 | 51.83000 | 1,321 | -0.59% |
| Jul 27, 2026 05:00 | 52.37000 | 51.40000 | 52.67000 | 51.40000 | 2,483 | +2.37% |
| Jul 25, 2026 01:00 | 51.16000 | 51.46000 | 51.51000 | 51.06000 | 677 | -0.60% |
| Jul 24, 2026 21:00 | 51.47000 | 51.28000 | 51.77000 | 51.12000 | 2,289 | +0.35% |
| Jul 24, 2026 17:00 | 51.29000 | 51.29000 | 51.51000 | 50.86000 | 1,892 | +0.02% |