| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 9, 2026 21:00 | 54.28000 | 54.54000 | 54.55000 | 54.21000 | 1,459 | -0.46% |
| Oct 9, 2026 17:00 | 54.53000 | 53.83000 | 54.63000 | 53.62000 | 1,756 | +1.32% |
| Oct 9, 2026 13:00 | 53.82000 | 53.63000 | 53.90000 | 53.61000 | 1,016 | +0.34% |
| Oct 9, 2026 09:00 | 53.64000 | 53.52000 | 53.90000 | 53.45000 | 1,179 | +0.24% |
| Oct 9, 2026 05:00 | 53.51000 | 52.78000 | 53.56000 | 52.78000 | 1,181 | +1.40% |
| Oct 9, 2026 01:00 | 52.77000 | 52.67000 | 52.81000 | 52.60000 | 699 | +0.21% |
| Oct 8, 2026 21:00 | 52.66000 | 52.91000 | 52.97000 | 52.29000 | 2,611 | -0.45% |
| Oct 8, 2026 17:00 | 52.90000 | 52.67000 | 52.97000 | 52.31000 | 2,393 | +0.42% |
| Oct 8, 2026 13:00 | 52.68000 | 52.90000 | 53.04000 | 52.43000 | 1,959 | -0.40% |
| Oct 8, 2026 09:00 | 52.89000 | 53.74000 | 53.94000 | 52.89000 | 1,878 | -1.60% |
| Oct 8, 2026 05:00 | 53.75000 | 53.40000 | 54.09000 | 53.28000 | 1,804 | +0.69% |
| Oct 8, 2026 01:00 | 53.38000 | 53.40000 | 53.55000 | 53.22000 | 793 | -0.06% |
| Oct 7, 2026 21:00 | 53.41000 | 53.29000 | 53.76000 | 53.17000 | 2,471 | +0.24% |
| Oct 7, 2026 17:00 | 53.28000 | 53.74000 | 53.92000 | 52.79000 | 3,040 | -0.87% |
| Oct 7, 2026 13:00 | 53.75000 | 53.89000 | 54.12000 | 53.67000 | 1,448 | -0.28% |
| Oct 7, 2026 09:00 | 53.90000 | 54.21000 | 54.26000 | 53.90000 | 932 | -0.59% |
| Oct 7, 2026 05:00 | 54.22000 | 54.48000 | 54.62000 | 54.22000 | 931 | -0.46% |
| Oct 7, 2026 01:00 | 54.47000 | 54.50000 | 54.91000 | 54.41000 | 562 | -0.04% |
| Oct 6, 2026 21:00 | 54.49000 | 54.16000 | 54.53000 | 54.00000 | 1,611 | +0.59% |
| Oct 6, 2026 17:00 | 54.17000 | 54.29000 | 54.72000 | 54.15000 | 1,727 | -0.24% |
