| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 25, 2026 09:00 | 58.37000 | 58.91000 | 58.99000 | 57.91000 | 3,095 | -0.93% |
| Aug 25, 2026 05:00 | 58.92000 | 59.09000 | 59.92000 | 58.91000 | 2,219 | -0.27% |
| Aug 25, 2026 01:00 | 59.08000 | 58.70000 | 59.08000 | 58.57000 | 859 | +0.63% |
| Aug 24, 2026 21:00 | 58.71000 | 59.13000 | 59.35000 | 58.59000 | 2,959 | -0.73% |
| Aug 24, 2026 17:00 | 59.14000 | 59.03000 | 59.87000 | 58.90000 | 2,960 | +0.20% |
| Aug 24, 2026 13:00 | 59.02000 | 59.04000 | 59.44000 | 58.85000 | 2,053 | -0.02% |
| Aug 24, 2026 09:00 | 59.03000 | 58.90000 | 59.34000 | 58.75000 | 2,193 | +0.20% |
| Aug 24, 2026 05:00 | 58.91000 | 59.09000 | 59.58000 | 58.57000 | 2,887 | -0.22% |
| Aug 22, 2026 01:00 | 59.04000 | 59.47000 | 59.66000 | 58.94000 | 933 | -0.74% |
| Aug 21, 2026 21:00 | 59.48000 | 59.33000 | 59.85000 | 59.02000 | 3,034 | +0.24% |
| Aug 21, 2026 17:00 | 59.34000 | 59.31000 | 59.80000 | 59.08000 | 2,460 | +0.03% |
| Aug 21, 2026 13:00 | 59.32000 | 59.11000 | 59.75000 | 58.80000 | 1,691 | +0.34% |
| Aug 21, 2026 09:00 | 59.12000 | 58.61000 | 59.14000 | 58.43000 | 1,714 | +0.85% |
| Aug 21, 2026 05:00 | 58.62000 | 58.29000 | 58.72000 | 58.11000 | 1,555 | +0.58% |
| Aug 21, 2026 01:00 | 58.28000 | 58.36000 | 58.53000 | 58.02000 | 991 | -0.15% |
| Aug 20, 2026 21:00 | 58.37000 | 57.50000 | 59.02000 | 57.46000 | 3,345 | +1.50% |
| Aug 20, 2026 17:00 | 57.51000 | 56.93000 | 57.75000 | 56.19000 | 2,668 | +1.00% |
| Aug 20, 2026 13:00 | 56.94000 | 57.19000 | 57.47000 | 56.87000 | 1,459 | -0.42% |
| Aug 20, 2026 09:00 | 57.18000 | 57.15000 | 57.61000 | 57.06000 | 1,947 | +0.07% |
| Aug 20, 2026 05:00 | 57.14000 | 57.37000 | 57.60000 | 56.87000 | 2,232 | -0.35% |
