| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 30, 2026 20:00 | 43.98000 | 44.27000 | 44.64000 | 43.93000 | 2,563 | -0.68% |
| Oct 30, 2026 16:00 | 44.28000 | 45.31000 | 45.32000 | 44.25000 | 2,984 | -2.29% |
| Oct 30, 2026 12:00 | 45.32000 | 45.65000 | 45.69000 | 45.06000 | 1,876 | -0.70% |
| Oct 30, 2026 08:00 | 45.64000 | 46.04000 | 46.30000 | 45.48000 | 1,811 | -0.85% |
| Oct 30, 2026 04:00 | 46.03000 | 46.63000 | 46.68000 | 45.57000 | 1,693 | -1.24% |
| Oct 30, 2026 00:00 | 46.61000 | 46.57000 | 46.89000 | 46.54000 | 879 | +0.11% |
| Oct 29, 2026 20:00 | 46.56000 | 46.92000 | 47.29000 | 46.53000 | 3,043 | -0.75% |
| Oct 29, 2026 16:00 | 46.91000 | 47.28000 | 47.57000 | 46.68000 | 3,245 | -0.76% |
| Oct 29, 2026 12:00 | 47.27000 | 47.39000 | 47.57000 | 47.12000 | 2,462 | -0.23% |
| Oct 29, 2026 08:00 | 47.38000 | 48.36000 | 48.37000 | 47.34000 | 2,315 | -2.01% |
| Oct 29, 2026 04:00 | 48.35000 | 48.38000 | 48.74000 | 47.84000 | 2,032 | -0.04% |
| Oct 29, 2026 00:00 | 48.37000 | 48.17000 | 48.91000 | 47.83000 | 4,044 | +0.44% |
| Oct 28, 2026 20:00 | 48.16000 | 48.37000 | 48.37000 | 48.00000 | 1,700 | -0.45% |
| Oct 28, 2026 16:00 | 48.38000 | 48.37000 | 48.78000 | 48.18000 | 1,559 | 0.00% |
| Oct 28, 2026 12:00 | 48.38000 | 48.39000 | 48.61000 | 48.29000 | 1,128 | +0.00% |
| Oct 28, 2026 08:00 | 48.38000 | 48.65000 | 48.70000 | 48.35000 | 1,094 | -0.58% |
| Oct 28, 2026 04:00 | 48.66000 | 48.88000 | 48.96000 | 48.61000 | 1,149 | -0.47% |
| Oct 28, 2026 00:00 | 48.89000 | 48.73000 | 48.93000 | 48.63000 | 509 | +0.35% |
| Oct 27, 2026 20:00 | 48.72000 | 48.31000 | 48.92000 | 48.21000 | 1,910 | +0.83% |
| Oct 27, 2026 16:00 | 48.32000 | 47.92000 | 48.57000 | 47.64000 | 2,513 | +0.81% |
