| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 9, 2026 21:00 | 1686.41000 | 1694.87000 | 1696.30000 | 1680.48000 | 3,726 | -0.50% |
| Oct 9, 2026 17:00 | 1694.96000 | 1683.83000 | 1698.12000 | 1670.98000 | 4,026 | +0.66% |
| Oct 9, 2026 13:00 | 1683.79000 | 1677.76000 | 1694.62000 | 1676.74000 | 6,439 | +0.36% |
| Oct 9, 2026 09:00 | 1677.81000 | 1674.50000 | 1683.20000 | 1672.96000 | 4,707 | +0.20% |
| Oct 9, 2026 05:00 | 1674.45000 | 1642.76000 | 1674.45000 | 1640.04000 | 8,072 | +1.92% |
| Oct 9, 2026 01:00 | 1642.91000 | 1639.17000 | 1643.52000 | 1633.93000 | 9,666 | +0.23% |
| Oct 8, 2026 21:00 | 1639.16000 | 1641.85000 | 1646.67000 | 1624.31000 | 34,937 | -0.17% |
| Oct 8, 2026 17:00 | 1641.88000 | 1646.40000 | 1652.54000 | 1632.84000 | 21,261 | -0.27% |
| Oct 8, 2026 13:00 | 1646.27000 | 1651.43000 | 1663.53000 | 1645.98000 | 16,131 | -0.31% |
| Oct 8, 2026 09:00 | 1651.44000 | 1655.78000 | 1668.00000 | 1651.44000 | 21,814 | -0.26% |
| Oct 8, 2026 05:00 | 1655.80000 | 1631.68000 | 1661.63000 | 1623.61000 | 19,012 | +1.46% |
| Oct 8, 2026 01:00 | 1631.96000 | 1636.08000 | 1640.16000 | 1627.70000 | 9,713 | -0.25% |
| Oct 7, 2026 21:00 | 1636.09000 | 1623.33000 | 1648.67000 | 1622.17000 | 27,400 | +0.79% |
| Oct 7, 2026 17:00 | 1623.26000 | 1644.05000 | 1644.38000 | 1610.34000 | 31,685 | -1.26% |
| Oct 7, 2026 13:00 | 1644.01000 | 1686.19000 | 1687.39000 | 1638.64000 | 15,483 | -2.50% |
| Oct 7, 2026 09:00 | 1686.12000 | 1700.66000 | 1701.11000 | 1685.89000 | 13,910 | -0.86% |
| Oct 7, 2026 05:00 | 1700.68000 | 1709.41000 | 1712.39000 | 1700.41000 | 11,324 | -0.53% |
| Oct 7, 2026 01:00 | 1709.71000 | 1702.54000 | 1714.19000 | 1702.54000 | 6,638 | +0.42% |
| Oct 6, 2026 21:00 | 1702.55000 | 1692.05000 | 1705.46000 | 1680.98000 | 15,185 | +0.61% |
| Oct 6, 2026 17:00 | 1692.18000 | 1708.55000 | 1719.44000 | 1691.26000 | 14,333 | -0.96% |
