| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 17, 2026 17:00 | 1788.56000 | 1771.03000 | 1803.95000 | 1769.99000 | 7,018 | +0.99% |
| Sep 17, 2026 13:00 | 1771.11000 | 1781.32000 | 1804.61000 | 1766.35000 | 8,795 | -0.57% |
| Sep 17, 2026 09:00 | 1781.31000 | 1774.03000 | 1785.31000 | 1766.81000 | 19,942 | +0.41% |
| Sep 17, 2026 05:00 | 1774.02000 | 1753.47000 | 1784.35000 | 1753.00000 | 19,272 | +1.19% |
| Sep 17, 2026 01:00 | 1753.14000 | 1788.34000 | 1788.34000 | 1733.48000 | 41,346 | -2.03% |
| Sep 16, 2026 21:00 | 1789.51000 | 1788.40000 | 1795.70000 | 1777.29000 | 24,972 | +0.06% |
| Sep 16, 2026 17:00 | 1788.41000 | 1779.82000 | 1793.25000 | 1777.96000 | 25,292 | +0.48% |
| Sep 16, 2026 13:00 | 1779.80000 | 1793.65000 | 1795.97000 | 1771.18000 | 21,724 | -0.77% |
| Sep 16, 2026 09:00 | 1793.68000 | 1767.71000 | 1797.57000 | 1767.21000 | 21,716 | +1.47% |
| Sep 16, 2026 05:00 | 1767.72000 | 1777.80000 | 1779.99000 | 1765.98000 | 12,729 | -0.58% |
| Sep 16, 2026 01:00 | 1778.08000 | 1776.71000 | 1783.74000 | 1774.33000 | 10,460 | +0.08% |
| Sep 15, 2026 21:00 | 1776.69000 | 1775.22000 | 1781.25000 | 1759.06000 | 30,224 | +0.07% |
| Sep 15, 2026 17:00 | 1775.38000 | 1753.89000 | 1779.80000 | 1753.89000 | 23,347 | +1.23% |
| Sep 15, 2026 13:00 | 1753.88000 | 1769.33000 | 1773.13000 | 1739.95000 | 25,993 | -0.87% |
| Sep 15, 2026 09:00 | 1769.32000 | 1760.32000 | 1778.11000 | 1760.30000 | 19,491 | +0.51% |
| Sep 15, 2026 05:00 | 1760.29000 | 1763.70000 | 1767.85000 | 1746.54000 | 15,578 | -0.18% |
| Sep 15, 2026 01:00 | 1763.46000 | 1768.88000 | 1773.02000 | 1754.98000 | 10,090 | -0.30% |
| Sep 14, 2026 21:00 | 1768.85000 | 1751.01000 | 1781.06000 | 1747.51000 | 29,889 | +1.02% |
| Sep 14, 2026 17:00 | 1750.94000 | 1761.40000 | 1774.22000 | 1749.40000 | 27,448 | -0.59% |
| Sep 14, 2026 13:00 | 1761.38000 | 1798.86000 | 1802.94000 | 1750.52000 | 24,632 | -2.08% |
