| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 30, 2026 20:00 | 1428.91000 | 1424.95000 | 1445.35000 | 1422.23000 | 31,761 | +0.27% |
| Oct 30, 2026 16:00 | 1425.04000 | 1448.02000 | 1449.63000 | 1420.43000 | 31,832 | -1.59% |
| Oct 30, 2026 12:00 | 1448.01000 | 1452.52000 | 1454.49000 | 1433.91000 | 21,841 | -0.31% |
| Oct 30, 2026 08:00 | 1452.48000 | 1469.58000 | 1469.58000 | 1447.31000 | 19,751 | -1.16% |
| Oct 30, 2026 04:00 | 1469.53000 | 1487.39000 | 1491.08000 | 1460.04000 | 18,515 | -1.21% |
| Oct 30, 2026 00:00 | 1487.50000 | 1479.71000 | 1488.98000 | 1477.94000 | 12,267 | +0.53% |
| Oct 29, 2026 20:00 | 1479.70000 | 1480.13000 | 1490.96000 | 1474.31000 | 25,682 | -0.03% |
| Oct 29, 2026 16:00 | 1480.18000 | 1497.15000 | 1501.05000 | 1476.82000 | 23,976 | -1.13% |
| Oct 29, 2026 12:00 | 1497.08000 | 1514.14000 | 1517.92000 | 1493.44000 | 12,123 | -1.12% |
| Oct 29, 2026 08:00 | 1514.10000 | 1532.11000 | 1535.06000 | 1512.35000 | 10,537 | -1.18% |
| Oct 29, 2026 04:00 | 1532.16000 | 1542.43000 | 1544.50000 | 1526.98000 | 10,891 | -0.63% |
| Oct 29, 2026 00:00 | 1541.91000 | 1535.19000 | 1552.03000 | 1526.63000 | 35,939 | +0.43% |
| Oct 28, 2026 20:00 | 1535.35000 | 1548.95000 | 1549.58000 | 1532.01000 | 18,102 | -0.88% |
| Oct 28, 2026 16:00 | 1548.97000 | 1538.35000 | 1555.42000 | 1532.07000 | 18,236 | +0.69% |
| Oct 28, 2026 12:00 | 1538.37000 | 1527.65000 | 1546.28000 | 1527.37000 | 18,114 | +0.70% |
| Oct 28, 2026 08:00 | 1527.66000 | 1534.27000 | 1540.21000 | 1527.45000 | 19,510 | -0.43% |
| Oct 28, 2026 04:00 | 1534.26000 | 1541.69000 | 1548.21000 | 1533.04000 | 15,368 | -0.47% |
| Oct 28, 2026 00:00 | 1541.45000 | 1530.78000 | 1542.40000 | 1528.33000 | 8,486 | +0.70% |
| Oct 27, 2026 20:00 | 1530.79000 | 1521.14000 | 1539.61000 | 1519.05000 | 21,496 | +0.64% |
| Oct 27, 2026 16:00 | 1521.07000 | 1499.49000 | 1528.20000 | 1496.07000 | 15,464 | +1.43% |
