Platinum Live Price
1590.70000
-0.19%
Platinum Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 21:00 | 1596.36000 | 1584.67000 | 1602.85000 | 1574.72000 | 27,212 | +0.73% |
| Jul 24, 2026 17:00 | 1584.72000 | 1606.36000 | 1608.78000 | 1577.04000 | 19,270 | -1.34% |
| Jul 24, 2026 13:00 | 1606.32000 | 1580.89000 | 1606.63000 | 1579.96000 | 11,232 | +1.61% |
| Jul 24, 2026 09:00 | 1580.82000 | 1584.59000 | 1588.81000 | 1573.31000 | 690 | -0.24% |
| Jul 24, 2026 05:00 | 1584.67000 | 1595.36000 | 1601.46000 | 1584.51000 | 690 | -0.70% |
| Jul 24, 2026 01:00 | 1595.91000 | 1592.86000 | 1597.47000 | 1590.13000 | 9,691 | +0.19% |
| Jul 23, 2026 21:00 | 1592.88000 | 1602.25000 | 1605.05000 | 1588.24000 | 30,354 | -0.58% |
| Jul 23, 2026 17:00 | 1602.22000 | 1624.02000 | 1626.19000 | 1591.23000 | 25,253 | -1.34% |
| Jul 23, 2026 13:00 | 1624.01000 | 1651.02000 | 1651.11000 | 1623.02000 | 17,589 | -1.64% |
| Jul 23, 2026 09:00 | 1651.05000 | 1650.49000 | 1660.61000 | 1650.14000 | 16,950 | +0.03% |
| Jul 23, 2026 05:00 | 1650.52000 | 1642.20000 | 1659.08000 | 1628.27000 | 15,776 | +0.43% |
| Jul 23, 2026 01:00 | 1643.40000 | 1642.33000 | 1645.06000 | 1636.66000 | 9,631 | +0.07% |
| Jul 22, 2026 21:00 | 1642.32000 | 1659.77000 | 1665.10000 | 1638.49000 | 22,283 | -1.05% |
| Jul 22, 2026 17:00 | 1659.75000 | 1649.07000 | 1662.07000 | 1637.95000 | 22,453 | +0.65% |
| Jul 22, 2026 13:00 | 1649.03000 | 1661.28000 | 1666.47000 | 1637.52000 | 13,161 | -0.74% |
| Jul 22, 2026 09:00 | 1661.26000 | 1669.69000 | 1671.51000 | 1654.68000 | 15,773 | -0.50% |
| Jul 22, 2026 05:00 | 1669.67000 | 1629.60000 | 1670.83000 | 1626.91000 | 13,661 | +2.46% |
| Jul 22, 2026 01:00 | 1629.58000 | 1623.53000 | 1633.94000 | 1622.00000 | 6,671 | +0.37% |
| Jul 21, 2026 21:00 | 1623.51000 | 1613.80000 | 1634.58000 | 1613.08000 | 19,606 | +0.60% |
| Jul 21, 2026 17:00 | 1613.83000 | 1626.68000 | 1635.37000 | 1609.81000 | 20,784 | -0.79% |