| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 24, 2026 21:00 | 1872.23000 | 1889.93000 | 1901.02000 | 1868.89000 | 34,701 | -0.94% |
| Aug 24, 2026 17:00 | 1890.08000 | 1878.83000 | 1903.50000 | 1874.73000 | 10,693 | +0.60% |
| Aug 24, 2026 13:00 | 1878.79000 | 1879.16000 | 1901.35000 | 1873.21000 | 18,863 | -0.02% |
| Aug 24, 2026 09:00 | 1879.17000 | 1868.08000 | 1888.54000 | 1867.49000 | 15,998 | +0.59% |
| Aug 24, 2026 05:00 | 1868.13000 | 1880.48000 | 1888.88000 | 1860.90000 | 12,787 | -0.60% |
| Aug 22, 2026 01:00 | 1879.38000 | 1876.27000 | 1883.93000 | 1872.85000 | 7,946 | +0.16% |
| Aug 21, 2026 21:00 | 1876.41000 | 1891.92000 | 1908.94000 | 1874.13000 | 25,024 | -0.82% |
| Aug 21, 2026 17:00 | 1892.01000 | 1881.37000 | 1903.32000 | 1871.77000 | 22,904 | +0.56% |
| Aug 21, 2026 13:00 | 1881.55000 | 1872.80000 | 1902.67000 | 1864.69000 | 11,798 | +0.46% |
| Aug 21, 2026 09:00 | 1872.88000 | 1866.57000 | 1876.16000 | 1862.98000 | 9,712 | +0.35% |
| Aug 21, 2026 05:00 | 1866.35000 | 1833.61000 | 1869.79000 | 1832.69000 | 6,815 | +1.78% |
| Aug 21, 2026 01:00 | 1833.79000 | 1827.60000 | 1843.04000 | 1818.22000 | 8,182 | +0.34% |
| Aug 20, 2026 21:00 | 1827.58000 | 1799.91000 | 1835.55000 | 1796.25000 | 23,157 | +1.54% |
| Aug 20, 2026 17:00 | 1799.84000 | 1801.49000 | 1819.87000 | 1783.29000 | 15,959 | -0.10% |
| Aug 20, 2026 13:00 | 1801.59000 | 1792.49000 | 1808.80000 | 1790.55000 | 6,821 | +0.50% |
| Aug 20, 2026 09:00 | 1792.59000 | 1798.59000 | 1807.16000 | 1790.84000 | 4,387 | -0.33% |
| Aug 20, 2026 05:00 | 1798.60000 | 1819.50000 | 1825.52000 | 1795.83000 | 9,773 | -1.10% |
| Aug 20, 2026 01:00 | 1818.58000 | 1800.50000 | 1820.94000 | 1797.11000 | 7,099 | +1.01% |
| Aug 19, 2026 21:00 | 1800.46000 | 1774.34000 | 1807.72000 | 1771.91000 | 5,763 | +1.46% |
| Aug 19, 2026 17:00 | 1774.48000 | 1730.65000 | 1777.63000 | 1728.43000 | 11,196 | +2.53% |
