| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 21:00 | 1750.53000 | 1746.47000 | 1759.15000 | 1736.65000 | 37,376 | +0.24% |
| Aug 7, 2026 17:00 | 1746.32000 | 1779.15000 | 1782.16000 | 1741.38000 | 34,460 | -1.85% |
| Aug 7, 2026 13:00 | 1779.17000 | 1752.25000 | 1779.24000 | 1749.55000 | 21,575 | +1.54% |
| Aug 7, 2026 09:00 | 1752.24000 | 1741.79000 | 1753.49000 | 1733.94000 | 18,451 | +0.60% |
| Aug 7, 2026 05:00 | 1741.80000 | 1724.64000 | 1742.09000 | 1718.84000 | 17,442 | +1.03% |
| Aug 7, 2026 01:00 | 1723.98000 | 1727.18000 | 1730.29000 | 1721.00000 | 10,278 | -0.18% |
| Aug 6, 2026 21:00 | 1727.16000 | 1721.85000 | 1745.07000 | 1715.65000 | 31,760 | +0.31% |
| Aug 6, 2026 17:00 | 1721.80000 | 1757.67000 | 1758.38000 | 1719.69000 | 25,080 | -2.04% |
| Aug 6, 2026 13:00 | 1757.70000 | 1760.06000 | 1763.83000 | 1738.91000 | 17,614 | -0.13% |
| Aug 6, 2026 09:00 | 1760.05000 | 1773.19000 | 1779.90000 | 1743.61000 | 18,246 | -0.74% |
| Aug 6, 2026 05:00 | 1773.23000 | 1737.27000 | 1787.26000 | 1733.63000 | 17,667 | +2.09% |
| Aug 6, 2026 01:00 | 1737.01000 | 1741.46000 | 1746.41000 | 1734.25000 | 9,227 | -0.26% |
| Aug 5, 2026 21:00 | 1741.47000 | 1735.68000 | 1745.63000 | 1727.04000 | 31,931 | +0.34% |
| Aug 5, 2026 17:00 | 1735.64000 | 1749.99000 | 1764.17000 | 1713.92000 | 26,399 | -0.82% |
| Aug 5, 2026 13:00 | 1749.97000 | 1762.17000 | 1784.93000 | 1744.36000 | 20,291 | -0.70% |
| Aug 5, 2026 09:00 | 1762.23000 | 1741.70000 | 1769.87000 | 1739.24000 | 16,457 | +1.18% |
| Aug 5, 2026 05:00 | 1741.68000 | 1734.47000 | 1742.63000 | 1720.97000 | 11,013 | +0.42% |
| Aug 5, 2026 01:00 | 1734.40000 | 1743.49000 | 1745.07000 | 1729.78000 | 8,974 | -0.52% |
| Aug 4, 2026 21:00 | 1743.54000 | 1729.20000 | 1749.47000 | 1721.89000 | 23,293 | +0.82% |
| Aug 4, 2026 17:00 | 1729.37000 | 1657.41000 | 1732.09000 | 1656.51000 | 22,600 | +4.35% |
