| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 21:00 | 1154.90000 | 1175.05000 | 1180.02000 | 1152.15000 | 4,553 | -1.71% |
| Oct 2, 2026 17:00 | 1174.95000 | 1180.27000 | 1194.71000 | 1167.31000 | 4,746 | -0.47% |
| Oct 2, 2026 13:00 | 1180.45000 | 1176.16000 | 1186.12000 | 1173.47000 | 4,517 | +0.37% |
| Oct 2, 2026 09:00 | 1176.13000 | 1161.78000 | 1180.31000 | 1160.42000 | 4,712 | +1.23% |
| Oct 2, 2026 05:00 | 1161.82000 | 1173.20000 | 1178.44000 | 1154.56000 | 2,967 | -1.01% |
| Oct 2, 2026 01:00 | 1173.64000 | 1172.96000 | 1180.18000 | 1170.91000 | 3,334 | +0.06% |
| Oct 1, 2026 21:00 | 1172.93000 | 1173.25000 | 1179.51000 | 1156.48000 | 4,661 | -0.04% |
| Oct 1, 2026 17:00 | 1173.37000 | 1173.15000 | 1195.74000 | 1169.28000 | 4,613 | +0.01% |
| Oct 1, 2026 13:00 | 1173.24000 | 1209.42000 | 1211.46000 | 1169.57000 | 4,580 | -2.98% |
| Oct 1, 2026 09:00 | 1209.33000 | 1196.02000 | 1211.25000 | 1192.78000 | 4,459 | +1.10% |
| Oct 1, 2026 05:00 | 1196.16000 | 1198.66000 | 1200.65000 | 1186.55000 | 2,666 | -0.19% |
| Oct 1, 2026 01:00 | 1198.44000 | 1197.01000 | 1201.78000 | 1195.03000 | 3,505 | +0.12% |
| Sep 30, 2026 21:00 | 1196.97000 | 1197.79000 | 1203.47000 | 1192.84000 | 4,639 | -0.07% |
| Sep 30, 2026 17:00 | 1197.80000 | 1211.84000 | 1216.41000 | 1197.40000 | 4,589 | -1.16% |
| Sep 30, 2026 13:00 | 1211.83000 | 1213.70000 | 1229.58000 | 1210.69000 | 4,593 | -0.16% |
| Sep 30, 2026 09:00 | 1213.76000 | 1210.24000 | 1217.18000 | 1210.24000 | 4,857 | +0.29% |
| Sep 30, 2026 05:00 | 1210.29000 | 1215.86000 | 1221.83000 | 1209.90000 | 2,911 | -0.49% |
| Sep 30, 2026 01:00 | 1216.20000 | 1201.35000 | 1218.16000 | 1201.35000 | 3,337 | +1.23% |
| Sep 29, 2026 21:00 | 1201.38000 | 1203.88000 | 1208.12000 | 1198.03000 | 4,594 | -0.20% |
| Sep 29, 2026 17:00 | 1203.81000 | 1214.02000 | 1229.57000 | 1198.55000 | 4,713 | -0.86% |
