| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 24, 2026 09:00 | 1341.87000 | 1341.60000 | 1350.90000 | 1337.88000 | 2,995 | +0.01% |
| Aug 24, 2026 05:00 | 1341.74000 | 1344.45000 | 1348.54000 | 1333.29000 | 2,430 | -0.11% |
| Aug 22, 2026 01:00 | 1343.26000 | 1337.88000 | 1344.61000 | 1335.46000 | 2,050 | +0.42% |
| Aug 21, 2026 21:00 | 1337.66000 | 1336.96000 | 1342.64000 | 1323.13000 | 2,580 | +0.07% |
| Aug 21, 2026 17:00 | 1336.75000 | 1344.95000 | 1351.95000 | 1334.87000 | 2,565 | -0.61% |
| Aug 21, 2026 13:00 | 1344.97000 | 1340.30000 | 1359.31000 | 1336.98000 | 2,506 | +0.35% |
| Aug 21, 2026 09:00 | 1340.26000 | 1341.59000 | 1345.99000 | 1335.09000 | 2,651 | -0.08% |
| Aug 21, 2026 05:00 | 1341.33000 | 1322.84000 | 1342.47000 | 1322.20000 | 2,109 | +1.40% |
| Aug 21, 2026 01:00 | 1322.78000 | 1324.82000 | 1328.44000 | 1320.19000 | 1,991 | -0.16% |
| Aug 20, 2026 21:00 | 1324.84000 | 1310.85000 | 1329.72000 | 1309.27000 | 2,549 | +1.06% |
| Aug 20, 2026 17:00 | 1310.97000 | 1316.90000 | 1329.49000 | 1303.62000 | 2,569 | -0.46% |
| Aug 20, 2026 13:00 | 1316.98000 | 1316.09000 | 1325.63000 | 1312.33000 | 2,501 | +0.07% |
| Aug 20, 2026 09:00 | 1316.12000 | 1316.94000 | 1324.65000 | 1315.01000 | 2,605 | -0.05% |
| Aug 20, 2026 05:00 | 1316.82000 | 1330.87000 | 1334.61000 | 1314.99000 | 2,124 | -1.04% |
| Aug 20, 2026 01:00 | 1330.67000 | 1319.07000 | 1332.38000 | 1317.53000 | 1,963 | +0.89% |
| Aug 19, 2026 21:00 | 1318.97000 | 1314.12000 | 1326.10000 | 1309.54000 | 2,623 | +0.37% |
| Aug 19, 2026 17:00 | 1314.17000 | 1285.52000 | 1318.07000 | 1282.38000 | 2,593 | +2.25% |
| Aug 19, 2026 13:00 | 1285.21000 | 1275.75000 | 1286.33000 | 1273.10000 | 2,551 | +0.73% |
| Aug 19, 2026 09:00 | 1275.92000 | 1281.03000 | 1284.26000 | 1270.99000 | 2,604 | -0.40% |
| Aug 19, 2026 05:00 | 1281.05000 | 1279.82000 | 1282.41000 | 1274.84000 | 2,063 | +0.14% |
