| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 21:00 | 1373.89000 | 1366.18000 | 1374.96000 | 1359.42000 | 2,991 | +0.56% |
| Aug 7, 2026 17:00 | 1366.23000 | 1393.08000 | 1393.14000 | 1359.39000 | 2,864 | -1.92% |
| Aug 7, 2026 13:00 | 1393.02000 | 1370.44000 | 1397.88000 | 1366.87000 | 2,901 | +1.65% |
| Aug 7, 2026 09:00 | 1370.41000 | 1363.54000 | 1371.68000 | 1356.39000 | 3,123 | +0.51% |
| Aug 7, 2026 05:00 | 1363.42000 | 1365.72000 | 1375.48000 | 1354.10000 | 2,129 | -0.11% |
| Aug 7, 2026 01:00 | 1364.91000 | 1364.90000 | 1367.58000 | 1358.71000 | 2,350 | 0.00% |
| Aug 6, 2026 21:00 | 1364.92000 | 1362.44000 | 1380.31000 | 1357.81000 | 3,080 | +0.18% |
| Aug 6, 2026 17:00 | 1362.40000 | 1379.36000 | 1382.08000 | 1356.46000 | 2,970 | -1.22% |
| Aug 6, 2026 13:00 | 1379.26000 | 1367.43000 | 1381.74000 | 1359.46000 | 2,938 | +0.86% |
| Aug 6, 2026 09:00 | 1367.48000 | 1377.00000 | 1386.90000 | 1356.28000 | 3,278 | -0.69% |
| Aug 6, 2026 05:00 | 1376.95000 | 1358.53000 | 1387.83000 | 1358.53000 | 2,356 | +1.41% |
| Aug 6, 2026 01:00 | 1357.86000 | 1365.74000 | 1368.31000 | 1354.25000 | 2,261 | -0.58% |
| Aug 5, 2026 21:00 | 1365.75000 | 1359.90000 | 1373.48000 | 1353.72000 | 3,016 | +0.44% |
| Aug 5, 2026 17:00 | 1359.70000 | 1364.61000 | 1376.32000 | 1342.21000 | 2,940 | -0.35% |
| Aug 5, 2026 13:00 | 1364.54000 | 1363.04000 | 1385.40000 | 1357.03000 | 2,892 | +0.11% |
| Aug 5, 2026 09:00 | 1363.06000 | 1344.82000 | 1368.53000 | 1342.89000 | 3,166 | +1.36% |
| Aug 5, 2026 05:00 | 1344.72000 | 1339.28000 | 1351.66000 | 1324.38000 | 2,324 | +0.44% |
| Aug 5, 2026 01:00 | 1338.87000 | 1347.02000 | 1349.33000 | 1338.11000 | 2,501 | -0.61% |
| Aug 4, 2026 21:00 | 1347.03000 | 1328.88000 | 1351.45000 | 1314.66000 | 3,046 | +1.36% |
| Aug 4, 2026 17:00 | 1328.90000 | 1279.18000 | 1329.58000 | 1277.64000 | 2,967 | +3.89% |
