Palladium Live Price
1261.44000
-0.37%
Palladium Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 29, 2026 21:00 | 1247.89000 | 1240.45000 | 1249.54000 | 1234.20000 | 1,408 | +0.60% |
| Jul 29, 2026 17:00 | 1240.49000 | 1248.22000 | 1249.56000 | 1232.53000 | 1,428 | -0.62% |
| Jul 29, 2026 13:00 | 1248.17000 | 1254.49000 | 1259.53000 | 1248.04000 | 1,456 | -0.51% |
| Jul 29, 2026 09:00 | 1254.55000 | 1248.89000 | 1259.86000 | 1244.44000 | 1,448 | +0.46% |
| Jul 29, 2026 05:00 | 1248.83000 | 1253.88000 | 1262.45000 | 1247.43000 | 1,376 | -0.36% |
| Jul 29, 2026 01:00 | 1253.32000 | 1255.92000 | 1257.39000 | 1253.32000 | 1,068 | -0.20% |
| Jul 28, 2026 21:00 | 1255.89000 | 1243.40000 | 1268.36000 | 1243.35000 | 1,461 | +1.01% |
| Jul 28, 2026 17:00 | 1243.33000 | 1241.77000 | 1262.20000 | 1237.96000 | 1,502 | +0.12% |
| Jul 28, 2026 13:00 | 1241.82000 | 1262.46000 | 1268.91000 | 1240.62000 | 1,502 | -1.64% |
| Jul 28, 2026 09:00 | 1262.51000 | 1263.37000 | 1267.39000 | 1258.26000 | 1,573 | -0.06% |
| Jul 28, 2026 05:00 | 1263.29000 | 1281.72000 | 1284.10000 | 1262.65000 | 1,183 | -1.45% |
| Jul 28, 2026 01:00 | 1281.91000 | 1280.85000 | 1284.62000 | 1275.50000 | 1,161 | +0.08% |
| Jul 27, 2026 21:00 | 1280.86000 | 1274.37000 | 1290.11000 | 1269.28000 | 1,538 | +0.53% |
| Jul 27, 2026 17:00 | 1274.17000 | 1278.29000 | 1282.21000 | 1267.86000 | 1,364 | -0.33% |
| Jul 27, 2026 13:00 | 1278.38000 | 1261.83000 | 1280.81000 | 1260.72000 | 1,419 | +1.30% |
| Jul 27, 2026 09:00 | 1262.00000 | 1262.26000 | 1263.71000 | 1252.97000 | 1,529 | -0.02% |
| Jul 27, 2026 05:00 | 1262.25000 | 1240.20000 | 1273.47000 | 1240.20000 | 1,372 | +2.07% |
| Jul 25, 2026 01:00 | 1236.66000 | 1243.81000 | 1243.81000 | 1232.96000 | 463 | -0.59% |
| Jul 24, 2026 21:00 | 1243.94000 | 1242.89000 | 1255.65000 | 1235.39000 | 678 | +0.12% |
| Jul 24, 2026 17:00 | 1242.44000 | 1251.52000 | 1255.80000 | 1237.13000 | 658 | -0.69% |