| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 21:00 | 1299.97000 | 1317.38000 | 1318.61000 | 1296.61000 | 2,807 | -1.31% |
| Sep 11, 2026 17:00 | 1317.27000 | 1300.31000 | 1319.71000 | 1294.58000 | 2,840 | +1.31% |
| Sep 11, 2026 13:00 | 1300.25000 | 1288.91000 | 1301.97000 | 1288.86000 | 2,892 | +0.87% |
| Sep 11, 2026 09:00 | 1289.04000 | 1272.47000 | 1290.27000 | 1267.68000 | 3,024 | +1.30% |
| Sep 11, 2026 05:00 | 1272.49000 | 1273.47000 | 1278.22000 | 1268.96000 | 2,267 | -0.10% |
| Sep 11, 2026 01:00 | 1273.78000 | 1278.28000 | 1279.95000 | 1272.29000 | 2,357 | -0.34% |
| Sep 10, 2026 21:00 | 1278.09000 | 1295.90000 | 1300.10000 | 1274.69000 | 3,023 | -1.37% |
| Sep 10, 2026 17:00 | 1295.86000 | 1341.67000 | 1343.33000 | 1286.92000 | 2,893 | -3.42% |
| Sep 10, 2026 13:00 | 1341.70000 | 1352.78000 | 1352.87000 | 1338.42000 | 2,769 | -0.82% |
| Sep 10, 2026 09:00 | 1352.77000 | 1350.28000 | 1354.20000 | 1346.52000 | 3,017 | +0.19% |
| Sep 10, 2026 05:00 | 1350.27000 | 1346.81000 | 1351.87000 | 1342.81000 | 2,144 | +0.30% |
| Sep 10, 2026 01:00 | 1346.21000 | 1359.18000 | 1360.60000 | 1343.82000 | 2,242 | -0.96% |
| Sep 9, 2026 21:00 | 1359.24000 | 1358.01000 | 1368.77000 | 1346.98000 | 2,866 | +0.08% |
| Sep 9, 2026 17:00 | 1358.10000 | 1344.85000 | 1363.40000 | 1325.01000 | 2,941 | +0.98% |
| Sep 9, 2026 13:00 | 1344.94000 | 1350.68000 | 1356.45000 | 1343.64000 | 2,934 | -0.41% |
| Sep 9, 2026 09:00 | 1350.48000 | 1340.06000 | 1350.48000 | 1337.34000 | 3,430 | +0.81% |
| Sep 9, 2026 05:00 | 1339.64000 | 1342.34000 | 1348.17000 | 1335.05000 | 2,304 | -0.22% |
| Sep 9, 2026 01:00 | 1342.58000 | 1346.29000 | 1349.54000 | 1339.79000 | 2,400 | -0.32% |
| Sep 8, 2026 21:00 | 1346.85000 | 1350.47000 | 1355.76000 | 1338.91000 | 3,141 | -0.28% |
| Sep 8, 2026 17:00 | 1350.57000 | 1380.05000 | 1381.79000 | 1344.82000 | 3,038 | -2.14% |
