| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 21:00 | 1041.24000 | 1042.85000 | 1047.38000 | 1033.23000 | 5,313 | -0.15% |
| Oct 23, 2026 17:00 | 1042.82000 | 1042.70000 | 1048.63000 | 1037.85000 | 5,026 | +0.01% |
| Oct 23, 2026 13:00 | 1042.74000 | 1048.86000 | 1052.42000 | 1042.21000 | 5,241 | -0.59% |
| Oct 23, 2026 09:00 | 1048.91000 | 1033.10000 | 1052.73000 | 1030.51000 | 5,730 | +1.52% |
| Oct 23, 2026 05:00 | 1033.17000 | 1045.65000 | 1048.36000 | 1032.33000 | 3,796 | -1.20% |
| Oct 23, 2026 01:00 | 1045.71000 | 1052.24000 | 1053.42000 | 1043.51000 | 4,135 | -0.62% |
| Oct 22, 2026 21:00 | 1052.20000 | 1056.59000 | 1058.98000 | 1048.60000 | 5,590 | -0.42% |
| Oct 22, 2026 17:00 | 1056.60000 | 1051.03000 | 1061.29000 | 1047.12000 | 5,263 | +0.55% |
| Oct 22, 2026 13:00 | 1050.84000 | 1055.23000 | 1059.78000 | 1042.15000 | 5,565 | -0.42% |
| Oct 22, 2026 09:00 | 1055.30000 | 1063.41000 | 1063.46000 | 1048.15000 | 5,840 | -0.75% |
| Oct 22, 2026 05:00 | 1063.32000 | 1083.64000 | 1084.92000 | 1062.60000 | 3,825 | -1.85% |
| Oct 22, 2026 01:00 | 1083.36000 | 1082.66000 | 1085.31000 | 1072.30000 | 4,120 | +0.06% |
| Oct 21, 2026 21:00 | 1082.68000 | 1089.86000 | 1090.74000 | 1080.35000 | 5,378 | -0.67% |
| Oct 21, 2026 17:00 | 1089.98000 | 1077.47000 | 1092.06000 | 1073.72000 | 5,235 | +1.16% |
| Oct 21, 2026 13:00 | 1077.51000 | 1081.94000 | 1084.14000 | 1073.49000 | 5,275 | -0.41% |
| Oct 21, 2026 09:00 | 1081.98000 | 1089.82000 | 1089.82000 | 1081.05000 | 5,891 | -0.72% |
| Oct 21, 2026 05:00 | 1089.85000 | 1095.79000 | 1096.94000 | 1088.85000 | 3,396 | -0.50% |
| Oct 21, 2026 01:00 | 1095.29000 | 1097.32000 | 1098.79000 | 1091.72000 | 4,004 | -0.19% |
| Oct 20, 2026 21:00 | 1097.35000 | 1102.49000 | 1115.17000 | 1094.75000 | 5,305 | -0.46% |
| Oct 20, 2026 17:00 | 1102.44000 | 1105.01000 | 1105.34000 | 1089.34000 | 4,983 | -0.23% |
