Gold Live Price
4011.26000
+0.49%
Gold Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 17, 2026 21:00 | 4009.88000 | 3997.24000 | 4023.60000 | 3990.07000 | 149,977 | +0.31% |
| Jul 17, 2026 17:00 | 3997.29000 | 3997.84000 | 4003.22000 | 3959.49000 | 131,428 | -0.01% |
| Jul 17, 2026 13:00 | 3997.85000 | 3985.02000 | 4006.94000 | 3985.02000 | 102,382 | +0.32% |
| Jul 17, 2026 09:00 | 3985.03000 | 3983.03000 | 4008.06000 | 3970.56000 | 43,570 | +0.05% |
| Jul 17, 2026 05:00 | 3983.02000 | 3976.67000 | 3995.87000 | 3973.05000 | 106,068 | +0.17% |
| Jul 17, 2026 01:00 | 3976.15000 | 3984.63000 | 3990.59000 | 3969.43000 | 88,003 | -0.21% |
| Jul 16, 2026 21:00 | 3984.41000 | 3989.94000 | 4016.50000 | 3979.95000 | 154,388 | -0.14% |
| Jul 16, 2026 17:00 | 3990.07000 | 4031.62000 | 4043.12000 | 3973.81000 | 139,867 | -1.03% |
| Jul 16, 2026 13:00 | 4031.63000 | 4027.22000 | 4037.40000 | 4022.81000 | 111,991 | +0.11% |
| Jul 16, 2026 09:00 | 4027.24000 | 4038.94000 | 4039.97000 | 4024.26000 | 103,957 | -0.29% |
| Jul 16, 2026 05:00 | 4038.91000 | 4061.26000 | 4065.52000 | 4033.81000 | 96,458 | -0.52% |
| Jul 16, 2026 01:00 | 4060.09000 | 4062.13000 | 4080.83000 | 4047.82000 | 79,125 | -0.05% |
| Jul 15, 2026 21:00 | 4062.16000 | 4061.33000 | 4065.90000 | 4026.77000 | 143,176 | +0.02% |
| Jul 15, 2026 17:00 | 4061.27000 | 4030.12000 | 4073.84000 | 4026.42000 | 123,243 | +0.77% |
| Jul 15, 2026 13:00 | 4030.11000 | 4034.50000 | 4035.30000 | 4017.26000 | 107,679 | -0.11% |
| Jul 15, 2026 09:00 | 4034.47000 | 4037.18000 | 4042.12000 | 4022.11000 | 101,554 | -0.07% |
| Jul 15, 2026 05:00 | 4037.20000 | 4051.94000 | 4061.88000 | 4035.48000 | 96,610 | -0.37% |
| Jul 15, 2026 01:00 | 4052.01000 | 4062.68000 | 4062.95000 | 4042.74000 | 66,591 | -0.26% |
| Jul 14, 2026 21:00 | 4062.67000 | 4076.49000 | 4100.23000 | 4054.31000 | 136,017 | -0.34% |
| Jul 14, 2026 17:00 | 4076.50000 | 4021.53000 | 4102.88000 | 4015.02000 | 127,314 | +1.37% |