| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 22, 2026 17:00 | 4333.23000 | 4336.33000 | 4343.71000 | 4308.91000 | 135,851 | -0.07% |
| Sep 22, 2026 13:00 | 4336.30000 | 4323.50000 | 4337.62000 | 4291.39000 | 115,534 | +0.30% |
| Sep 22, 2026 09:00 | 4323.51000 | 4348.29000 | 4355.57000 | 4316.07000 | 97,437 | -0.57% |
| Sep 22, 2026 05:00 | 4348.27000 | 4344.08000 | 4375.83000 | 4343.38000 | 95,982 | +0.13% |
| Sep 22, 2026 01:00 | 4342.70000 | 4344.30000 | 4353.67000 | 4339.12000 | 58,265 | -0.04% |
| Sep 21, 2026 21:00 | 4344.29000 | 4345.89000 | 4356.74000 | 4322.57000 | 123,921 | -0.04% |
| Sep 21, 2026 17:00 | 4345.88000 | 4345.43000 | 4374.57000 | 4341.76000 | 113,948 | +0.01% |
| Sep 21, 2026 13:00 | 4345.45000 | 4350.80000 | 4357.51000 | 4339.91000 | 104,141 | -0.12% |
| Sep 21, 2026 09:00 | 4350.84000 | 4377.25000 | 4377.51000 | 4349.09000 | 85,788 | -0.60% |
| Sep 21, 2026 05:00 | 4377.28000 | 4376.35000 | 4383.19000 | 4358.80000 | 80,658 | -0.01% |
| Sep 19, 2026 01:00 | 4377.75000 | 4392.94000 | 4394.15000 | 4374.69000 | 69,917 | -0.35% |
| Sep 18, 2026 21:00 | 4392.91000 | 4349.16000 | 4396.70000 | 4342.62000 | 139,578 | +1.01% |
| Sep 18, 2026 17:00 | 4349.19000 | 4376.41000 | 4388.55000 | 4347.21000 | 131,685 | -0.62% |
| Sep 18, 2026 13:00 | 4376.40000 | 4377.13000 | 4399.38000 | 4373.23000 | 118,722 | -0.02% |
| Sep 18, 2026 09:00 | 4377.15000 | 4348.15000 | 4378.02000 | 4334.19000 | 107,893 | +0.67% |
| Sep 18, 2026 05:00 | 4348.13000 | 4341.94000 | 4365.47000 | 4339.65000 | 86,624 | +0.16% |
| Sep 18, 2026 01:00 | 4341.16000 | 4361.15000 | 4365.43000 | 4340.45000 | 73,588 | -0.46% |
| Sep 17, 2026 21:00 | 4361.16000 | 4366.59000 | 4379.74000 | 4351.45000 | 134,218 | -0.12% |
| Sep 17, 2026 17:00 | 4366.57000 | 4306.00000 | 4381.06000 | 4304.95000 | 124,649 | +1.41% |
| Sep 17, 2026 13:00 | 4305.99000 | 4304.35000 | 4335.17000 | 4304.20000 | 112,077 | +0.04% |
