| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 12, 2026 17:00 | 4171.66000 | 4173.05000 | 4179.96000 | 4154.52000 | 104,360 | -0.03% |
| Oct 12, 2026 13:00 | 4173.06000 | 4190.96000 | 4192.61000 | 4168.59000 | 103,074 | -0.43% |
| Oct 12, 2026 09:00 | 4190.98000 | 4211.64000 | 4214.09000 | 4179.32000 | 101,720 | -0.49% |
| Oct 12, 2026 05:00 | 4211.65000 | 4191.21000 | 4217.00000 | 4184.65000 | 99,092 | +0.43% |
| Oct 10, 2026 01:00 | 4193.80000 | 4195.24000 | 4201.87000 | 4192.26000 | 56,544 | -0.03% |
| Oct 9, 2026 21:00 | 4195.23000 | 4190.10000 | 4197.38000 | 4180.63000 | 118,874 | +0.12% |
| Oct 9, 2026 17:00 | 4190.11000 | 4185.76000 | 4196.31000 | 4168.71000 | 112,954 | +0.10% |
| Oct 9, 2026 13:00 | 4185.77000 | 4193.02000 | 4201.66000 | 4182.68000 | 94,445 | -0.17% |
| Oct 9, 2026 09:00 | 4193.00000 | 4174.99000 | 4207.34000 | 4169.55000 | 85,010 | +0.43% |
| Oct 9, 2026 05:00 | 4175.02000 | 4131.81000 | 4175.02000 | 4130.75000 | 81,477 | +1.05% |
| Oct 9, 2026 01:00 | 4131.51000 | 4132.62000 | 4136.62000 | 4121.02000 | 75,546 | -0.03% |
| Oct 8, 2026 21:00 | 4132.64000 | 4129.84000 | 4145.83000 | 4105.18000 | 129,147 | +0.07% |
| Oct 8, 2026 17:00 | 4129.81000 | 4123.34000 | 4133.57000 | 4109.72000 | 119,208 | +0.16% |
| Oct 8, 2026 13:00 | 4123.33000 | 4117.52000 | 4132.82000 | 4114.20000 | 108,831 | +0.14% |
| Oct 8, 2026 09:00 | 4117.53000 | 4132.66000 | 4143.11000 | 4115.86000 | 95,955 | -0.37% |
| Oct 8, 2026 05:00 | 4132.64000 | 4111.89000 | 4137.25000 | 4103.23000 | 90,337 | +0.53% |
| Oct 8, 2026 01:00 | 4110.77000 | 4109.94000 | 4119.66000 | 4100.15000 | 65,698 | +0.02% |
| Oct 7, 2026 21:00 | 4109.95000 | 4098.14000 | 4126.68000 | 4093.15000 | 126,126 | +0.29% |
| Oct 7, 2026 17:00 | 4098.10000 | 4119.41000 | 4124.10000 | 4066.31000 | 133,212 | -0.52% |
| Oct 7, 2026 13:00 | 4119.40000 | 4128.50000 | 4139.31000 | 4116.37000 | 98,853 | -0.22% |
