| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 1, 2026 09:00 | 4440.00000 | 4444.23000 | 4448.94000 | 4424.05000 | 102,446 | -0.10% |
| Sep 1, 2026 05:00 | 4444.26000 | 4448.11000 | 4461.24000 | 4436.25000 | 90,330 | -0.07% |
| Sep 1, 2026 01:00 | 4447.37000 | 4436.34000 | 4455.71000 | 4426.11000 | 77,220 | +0.25% |
| Aug 31, 2026 21:00 | 4436.35000 | 4417.97000 | 4440.07000 | 4416.16000 | 144,189 | +0.42% |
| Aug 31, 2026 17:00 | 4417.73000 | 4445.09000 | 4463.85000 | 4415.61000 | 121,802 | -0.61% |
| Aug 31, 2026 13:00 | 4445.04000 | 4442.78000 | 4449.32000 | 4429.21000 | 102,457 | +0.05% |
| Aug 31, 2026 09:00 | 4442.77000 | 4440.11000 | 4443.62000 | 4396.35000 | 121,186 | +0.06% |
| Aug 31, 2026 05:00 | 4440.14000 | 4449.82000 | 4471.85000 | 4434.74000 | 123,481 | -0.32% |
| Aug 29, 2026 01:00 | 4454.50000 | 4469.17000 | 4471.44000 | 4445.28000 | 98,304 | -0.33% |
| Aug 28, 2026 21:00 | 4469.19000 | 4605.27000 | 4630.92000 | 4460.39000 | 169,753 | -2.96% |
| Aug 28, 2026 17:00 | 4605.51000 | 4604.99000 | 4627.12000 | 4588.92000 | 121,759 | +0.01% |
| Aug 28, 2026 13:00 | 4605.00000 | 4573.10000 | 4614.38000 | 4572.30000 | 110,602 | +0.70% |
| Aug 28, 2026 09:00 | 4573.14000 | 4575.74000 | 4589.86000 | 4571.53000 | 87,109 | -0.06% |
| Aug 28, 2026 05:00 | 4575.73000 | 4602.84000 | 4611.24000 | 4575.25000 | 88,367 | -0.55% |
| Aug 28, 2026 01:00 | 4600.90000 | 4606.28000 | 4617.83000 | 4599.90000 | 68,355 | -0.12% |
| Aug 27, 2026 21:00 | 4606.29000 | 4572.23000 | 4616.51000 | 4568.36000 | 133,812 | +0.74% |
| Aug 27, 2026 17:00 | 4572.26000 | 4580.13000 | 4600.95000 | 4565.67000 | 117,296 | -0.17% |
| Aug 27, 2026 13:00 | 4580.09000 | 4606.85000 | 4611.63000 | 4578.98000 | 101,515 | -0.58% |
| Aug 27, 2026 09:00 | 4606.84000 | 4639.90000 | 4642.85000 | 4600.83000 | 90,460 | -0.71% |
| Aug 27, 2026 05:00 | 4639.91000 | 4596.25000 | 4640.61000 | 4596.25000 | 94,160 | +1.03% |
