| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 21:00 | 4340.08000 | 4347.91000 | 4358.23000 | 4327.44000 | 156,032 | -0.18% |
| Aug 7, 2026 17:00 | 4347.86000 | 4315.93000 | 4371.65000 | 4301.77000 | 147,457 | +0.74% |
| Aug 7, 2026 13:00 | 4315.92000 | 4278.52000 | 4320.11000 | 4278.26000 | 126,245 | +0.87% |
| Aug 7, 2026 09:00 | 4278.56000 | 4256.66000 | 4280.34000 | 4246.88000 | 103,420 | +0.52% |
| Aug 7, 2026 05:00 | 4256.61000 | 4239.53000 | 4259.14000 | 4229.61000 | 95,344 | +0.40% |
| Aug 7, 2026 01:00 | 4239.68000 | 4247.04000 | 4251.22000 | 4232.90000 | 72,607 | -0.17% |
| Aug 6, 2026 21:00 | 4247.10000 | 4267.02000 | 4275.06000 | 4223.25000 | 158,905 | -0.47% |
| Aug 6, 2026 17:00 | 4267.01000 | 4272.93000 | 4274.01000 | 4230.56000 | 142,340 | -0.14% |
| Aug 6, 2026 13:00 | 4272.90000 | 4267.02000 | 4284.51000 | 4249.17000 | 119,245 | +0.14% |
| Aug 6, 2026 09:00 | 4267.04000 | 4286.37000 | 4303.86000 | 4247.08000 | 114,872 | -0.45% |
| Aug 6, 2026 05:00 | 4286.38000 | 4247.86000 | 4302.35000 | 4245.62000 | 116,038 | +0.92% |
| Aug 6, 2026 01:00 | 4247.20000 | 4250.05000 | 4267.46000 | 4242.87000 | 78,650 | -0.07% |
| Aug 5, 2026 21:00 | 4250.06000 | 4205.64000 | 4264.93000 | 4203.41000 | 166,035 | +1.06% |
| Aug 5, 2026 17:00 | 4205.57000 | 4157.86000 | 4213.25000 | 4150.01000 | 143,588 | +1.15% |
| Aug 5, 2026 13:00 | 4157.87000 | 4161.39000 | 4179.29000 | 4152.98000 | 124,121 | -0.08% |
| Aug 5, 2026 09:00 | 4161.35000 | 4101.35000 | 4172.71000 | 4095.39000 | 111,688 | +1.46% |
| Aug 5, 2026 05:00 | 4101.30000 | 4077.67000 | 4102.43000 | 4065.24000 | 90,957 | +0.58% |
| Aug 5, 2026 01:00 | 4077.46000 | 4085.98000 | 4088.76000 | 4074.52000 | 66,895 | -0.21% |
| Aug 4, 2026 21:00 | 4086.02000 | 4084.09000 | 4106.04000 | 4074.21000 | 131,693 | +0.05% |
| Aug 4, 2026 17:00 | 4084.10000 | 4049.62000 | 4093.60000 | 4045.44000 | 140,188 | +0.85% |
