| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 6, 2026 13:00 | 4064.24000 | 4049.01000 | 4080.99000 | 4041.66000 | 111,536 | +0.38% |
| Nov 6, 2026 09:00 | 4049.00000 | 4060.76000 | 4065.92000 | 4035.82000 | 135,003 | -0.29% |
| Nov 6, 2026 05:00 | 4060.77000 | 4087.85000 | 4106.75000 | 4056.39000 | 154,007 | -0.65% |
| Nov 6, 2026 01:00 | 4087.34000 | 4104.97000 | 4117.73000 | 4081.29000 | 100,277 | -0.43% |
| Nov 5, 2026 21:00 | 4105.00000 | 4112.02000 | 4127.72000 | 4076.20000 | 127,526 | -0.17% |
| Nov 5, 2026 17:00 | 4111.98000 | 4129.75000 | 4137.98000 | 4092.37000 | 118,025 | -0.43% |
| Nov 5, 2026 13:00 | 4129.76000 | 4126.87000 | 4134.07000 | 4115.23000 | 102,889 | +0.07% |
| Nov 5, 2026 09:00 | 4126.84000 | 4130.07000 | 4146.74000 | 4108.83000 | 119,538 | -0.08% |
| Nov 5, 2026 05:00 | 4130.05000 | 4061.77000 | 4139.15000 | 4057.72000 | 125,113 | +1.69% |
| Nov 5, 2026 01:00 | 4061.46000 | 4060.96000 | 4067.32000 | 4055.22000 | 64,540 | +0.01% |
| Nov 4, 2026 21:00 | 4060.98000 | 4037.41000 | 4070.25000 | 4029.13000 | 118,776 | +0.58% |
| Nov 4, 2026 17:00 | 4037.51000 | 4046.41000 | 4051.33000 | 4030.32000 | 116,264 | -0.22% |
| Nov 4, 2026 13:00 | 4046.49000 | 4027.11000 | 4049.29000 | 4014.59000 | 111,490 | +0.48% |
| Nov 4, 2026 09:00 | 4027.15000 | 3935.17000 | 4027.79000 | 3926.88000 | 139,012 | +2.34% |
| Nov 4, 2026 05:00 | 3935.15000 | 3930.19000 | 3964.56000 | 3919.73000 | 125,247 | +0.13% |
| Nov 4, 2026 01:00 | 3930.22000 | 3927.97000 | 3930.47000 | 3917.40000 | 60,173 | +0.06% |
| Nov 3, 2026 21:00 | 3927.88000 | 3944.30000 | 3945.05000 | 3922.89000 | 110,280 | -0.42% |
| Nov 3, 2026 17:00 | 3944.28000 | 3905.12000 | 3970.20000 | 3898.92000 | 114,922 | +1.00% |
| Nov 3, 2026 13:00 | 3905.13000 | 3911.54000 | 3913.87000 | 3895.32000 | 96,861 | -0.16% |
| Nov 3, 2026 09:00 | 3911.55000 | 3945.46000 | 3945.99000 | 3911.33000 | 101,621 | -0.86% |
