| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 16.01356 | 16.07648 | 16.07875 | 16.01198 | 57,554 | -0.39% |
| Aug 21, 2026 08:00 | 16.07651 | 16.11083 | 16.11168 | 16.06948 | 55,298 | -0.21% |
| Aug 21, 2026 04:00 | 16.11091 | 16.11557 | 16.12548 | 16.09911 | 27,100 | -0.03% |
| Aug 21, 2026 00:00 | 16.11625 | 16.12429 | 16.13796 | 16.11625 | 30,254 | -0.05% |
| Aug 20, 2026 20:00 | 16.12433 | 16.14006 | 16.15307 | 16.08704 | 82,681 | -0.10% |
| Aug 20, 2026 16:00 | 16.14009 | 16.11941 | 16.17879 | 16.09835 | 69,647 | +0.13% |
| Aug 20, 2026 12:00 | 16.11942 | 16.10091 | 16.12283 | 16.07499 | 72,011 | +0.11% |
| Aug 20, 2026 08:00 | 16.10094 | 16.09678 | 16.11036 | 16.07501 | 43,795 | +0.03% |
| Aug 20, 2026 04:00 | 16.09675 | 16.08951 | 16.09814 | 16.08080 | 23,451 | +0.04% |
| Aug 20, 2026 00:00 | 16.08966 | 16.09545 | 16.12580 | 16.07585 | 46,835 | -0.04% |
| Aug 19, 2026 20:00 | 16.09542 | 16.14989 | 16.15666 | 16.06540 | 79,035 | -0.34% |
| Aug 19, 2026 16:00 | 16.14992 | 16.22688 | 16.25691 | 16.13828 | 59,319 | -0.47% |
| Aug 19, 2026 12:00 | 16.22682 | 16.23564 | 16.25203 | 16.16946 | 68,462 | -0.05% |
| Aug 19, 2026 08:00 | 16.23563 | 16.26212 | 16.27195 | 16.22994 | 56,503 | -0.16% |
| Aug 19, 2026 04:00 | 16.26206 | 16.24566 | 16.26589 | 16.20717 | 26,688 | +0.10% |
| Aug 19, 2026 00:00 | 16.24632 | 16.24928 | 16.26682 | 16.24632 | 29,949 | -0.02% |
| Aug 18, 2026 20:00 | 16.24925 | 16.19881 | 16.26069 | 16.19089 | 65,946 | +0.31% |
| Aug 18, 2026 16:00 | 16.19869 | 16.24111 | 16.24794 | 16.19229 | 63,903 | -0.26% |
| Aug 18, 2026 12:00 | 16.24107 | 16.24883 | 16.26497 | 16.22899 | 54,467 | -0.05% |
| Aug 18, 2026 08:00 | 16.24877 | 16.21343 | 16.25089 | 16.20910 | 39,232 | +0.22% |
