| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 16.12855 | 16.09521 | 16.14069 | 16.08342 | 94,821 | +0.21% |
| Sep 11, 2026 16:00 | 16.09549 | 16.15259 | 16.19066 | 16.09549 | 95,066 | -0.35% |
| Sep 11, 2026 12:00 | 16.15270 | 16.18463 | 16.18672 | 16.13601 | 70,486 | -0.20% |
| Sep 11, 2026 08:00 | 16.18457 | 16.18008 | 16.21888 | 16.17138 | 44,131 | +0.03% |
| Sep 11, 2026 04:00 | 16.18007 | 16.20076 | 16.21191 | 16.17987 | 20,176 | -0.12% |
| Sep 11, 2026 00:00 | 16.19906 | 16.18496 | 16.21625 | 16.17617 | 47,910 | +0.09% |
| Sep 10, 2026 20:00 | 16.18492 | 16.16590 | 16.19711 | 16.14122 | 86,244 | +0.12% |
| Sep 10, 2026 16:00 | 16.16584 | 16.05884 | 16.19581 | 16.05200 | 93,150 | +0.67% |
| Sep 10, 2026 12:00 | 16.05882 | 16.03122 | 16.06306 | 16.01526 | 94,350 | +0.17% |
| Sep 10, 2026 08:00 | 16.03124 | 16.04819 | 16.05458 | 16.02442 | 33,500 | -0.11% |
| Sep 10, 2026 04:00 | 16.04824 | 16.03792 | 16.04832 | 16.00760 | 20,400 | +0.06% |
| Sep 10, 2026 00:00 | 16.03822 | 16.02725 | 16.05061 | 16.01712 | 45,319 | +0.07% |
| Sep 9, 2026 20:00 | 16.02728 | 16.02055 | 16.05403 | 15.99135 | 90,293 | +0.04% |
| Sep 9, 2026 16:00 | 16.02066 | 16.02153 | 16.06127 | 16.01101 | 113,881 | -0.01% |
| Sep 9, 2026 12:00 | 16.02155 | 15.98154 | 16.02281 | 15.97178 | 70,321 | +0.25% |
| Sep 9, 2026 08:00 | 15.98160 | 15.98673 | 15.99973 | 15.97939 | 52,330 | -0.03% |
| Sep 9, 2026 04:00 | 15.98694 | 15.99612 | 16.00443 | 15.98308 | 25,402 | -0.06% |
| Sep 9, 2026 00:00 | 15.99635 | 15.98252 | 16.00875 | 15.97195 | 55,075 | +0.09% |
| Sep 8, 2026 20:00 | 15.98251 | 15.98821 | 16.00808 | 15.97134 | 81,267 | -0.04% |
| Sep 8, 2026 16:00 | 15.98818 | 16.05673 | 16.07561 | 15.98809 | 119,153 | -0.43% |
