| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 16.67193 | 16.62367 | 16.68415 | 16.55624 | 80,237 | +0.29% |
| Oct 2, 2026 16:00 | 16.62375 | 16.65793 | 16.73447 | 16.62174 | 79,527 | -0.21% |
| Oct 2, 2026 12:00 | 16.65805 | 16.66912 | 16.68126 | 16.62068 | 70,472 | -0.07% |
| Oct 2, 2026 08:00 | 16.66910 | 16.72770 | 16.73524 | 16.66910 | 66,495 | -0.35% |
| Oct 2, 2026 04:00 | 16.72766 | 16.68386 | 16.72893 | 16.67822 | 28,713 | +0.26% |
| Oct 2, 2026 00:00 | 16.68397 | 16.67673 | 16.74003 | 16.63881 | 60,916 | +0.04% |
| Oct 1, 2026 20:00 | 16.67660 | 16.55086 | 16.72354 | 16.54537 | 86,786 | +0.76% |
| Oct 1, 2026 16:00 | 16.55088 | 16.57892 | 16.61603 | 16.51289 | 95,178 | -0.17% |
| Oct 1, 2026 12:00 | 16.57890 | 16.43186 | 16.61157 | 16.41440 | 61,573 | +0.89% |
| Oct 1, 2026 08:00 | 16.43198 | 16.43766 | 16.45606 | 16.41784 | 47,324 | -0.03% |
| Oct 1, 2026 04:00 | 16.43769 | 16.41636 | 16.44238 | 16.39154 | 21,001 | +0.13% |
| Oct 1, 2026 00:00 | 16.41615 | 16.41530 | 16.43899 | 16.40889 | 47,147 | +0.01% |
| Sep 30, 2026 20:00 | 16.41524 | 16.34117 | 16.43254 | 16.32437 | 69,644 | +0.45% |
| Sep 30, 2026 16:00 | 16.34119 | 16.37048 | 16.39051 | 16.30918 | 61,316 | -0.18% |
| Sep 30, 2026 12:00 | 16.37036 | 16.38878 | 16.39187 | 16.32905 | 52,662 | -0.11% |
| Sep 30, 2026 08:00 | 16.38869 | 16.39303 | 16.40982 | 16.37916 | 43,677 | -0.03% |
| Sep 30, 2026 04:00 | 16.39299 | 16.39330 | 16.40791 | 16.38420 | 19,582 | +0.00% |
| Sep 30, 2026 00:00 | 16.39277 | 16.46316 | 16.46631 | 16.38361 | 61,278 | -0.43% |
| Sep 29, 2026 20:00 | 16.46321 | 16.40435 | 16.46642 | 16.39380 | 81,504 | +0.36% |
| Sep 29, 2026 16:00 | 16.40433 | 16.40465 | 16.42751 | 16.35292 | 72,001 | 0.00% |
