USD/ZAR Live Price
16.82888
+0.09%
USD/ZAR Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 20:00 | 16.80627 | 16.85541 | 16.89461 | 16.75569 | 78,730 | -0.29% |
| Jul 24, 2026 16:00 | 16.85537 | 16.89102 | 16.97254 | 16.83004 | 106,200 | -0.21% |
| Jul 24, 2026 12:00 | 16.89112 | 16.81536 | 16.91256 | 16.75661 | 58,325 | +0.45% |
| Jul 24, 2026 08:00 | 16.81577 | 16.79281 | 16.82970 | 16.78117 | 695 | +0.13% |
| Jul 24, 2026 04:00 | 16.79397 | 16.81427 | 16.82352 | 16.79397 | 1,390 | -0.12% |
| Jul 24, 2026 00:00 | 16.81423 | 16.78099 | 16.86168 | 16.77103 | 59,915 | +0.20% |
| Jul 23, 2026 20:00 | 16.78100 | 16.46400 | 16.80489 | 16.46233 | 71,729 | +1.92% |
| Jul 23, 2026 16:00 | 16.46414 | 16.41092 | 16.48376 | 16.39627 | 75,227 | +0.32% |
| Jul 23, 2026 12:00 | 16.41087 | 16.35522 | 16.44589 | 16.34806 | 72,650 | +0.34% |
| Jul 23, 2026 08:00 | 16.35520 | 16.36921 | 16.37339 | 16.34342 | 56,765 | -0.09% |
| Jul 23, 2026 04:00 | 16.36913 | 16.38835 | 16.41560 | 16.36770 | 17,169 | -0.12% |
| Jul 23, 2026 00:00 | 16.38843 | 16.39049 | 16.40306 | 16.38356 | 50,617 | -0.01% |
| Jul 22, 2026 20:00 | 16.39045 | 16.46948 | 16.46963 | 16.38179 | 91,110 | -0.48% |
| Jul 22, 2026 16:00 | 16.46947 | 16.45007 | 16.48922 | 16.43416 | 115,248 | +0.12% |
| Jul 22, 2026 12:00 | 16.45013 | 16.44337 | 16.51797 | 16.44283 | 93,198 | +0.04% |
| Jul 22, 2026 08:00 | 16.44335 | 16.44273 | 16.45791 | 16.43268 | 65,408 | +0.00% |
| Jul 22, 2026 04:00 | 16.44275 | 16.46137 | 16.46597 | 16.44140 | 28,254 | -0.11% |
| Jul 22, 2026 00:00 | 16.46116 | 16.44043 | 16.47278 | 16.43601 | 35,282 | +0.13% |
| Jul 21, 2026 20:00 | 16.44039 | 16.44067 | 16.49308 | 16.43658 | 71,401 | 0.00% |
| Jul 21, 2026 16:00 | 16.44066 | 16.42848 | 16.45559 | 16.40626 | 96,592 | +0.08% |