| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 16.18624 | 16.17460 | 16.20295 | 16.17365 | 34,874 | +0.07% |
| Aug 10, 2026 20:00 | 16.17461 | 16.18172 | 16.19984 | 16.14692 | 75,742 | -0.04% |
| Aug 10, 2026 16:00 | 16.18177 | 16.16642 | 16.18937 | 16.15282 | 66,688 | +0.09% |
| Aug 10, 2026 12:00 | 16.16643 | 16.16065 | 16.16853 | 16.14028 | 80,159 | +0.04% |
| Aug 10, 2026 08:00 | 16.16064 | 16.15622 | 16.17464 | 16.15105 | 42,697 | +0.03% |
| Aug 10, 2026 04:00 | 16.15620 | 16.13020 | 16.16740 | 16.13020 | 25,438 | +0.16% |
| Aug 8, 2026 00:00 | 16.12970 | 16.15383 | 16.15671 | 16.11832 | 39,748 | -0.15% |
| Aug 7, 2026 20:00 | 16.15381 | 16.11959 | 16.17830 | 16.11138 | 95,926 | +0.21% |
| Aug 7, 2026 16:00 | 16.11954 | 16.28355 | 16.28544 | 16.08696 | 84,798 | -1.01% |
| Aug 7, 2026 12:00 | 16.28364 | 16.35291 | 16.35362 | 16.27570 | 82,343 | -0.42% |
| Aug 7, 2026 08:00 | 16.35292 | 16.35960 | 16.36038 | 16.34333 | 48,666 | -0.04% |
| Aug 7, 2026 04:00 | 16.35961 | 16.35699 | 16.36669 | 16.33222 | 24,676 | +0.02% |
| Aug 7, 2026 00:00 | 16.35656 | 16.35042 | 16.36477 | 16.32368 | 38,523 | +0.04% |
| Aug 6, 2026 20:00 | 16.35044 | 16.31319 | 16.37519 | 16.30094 | 81,745 | +0.23% |
| Aug 6, 2026 16:00 | 16.31320 | 16.30572 | 16.33215 | 16.29311 | 74,694 | +0.05% |
| Aug 6, 2026 12:00 | 16.30573 | 16.32597 | 16.34604 | 16.30353 | 68,948 | -0.12% |
| Aug 6, 2026 08:00 | 16.32599 | 16.30604 | 16.33212 | 16.29926 | 37,523 | +0.12% |
| Aug 6, 2026 04:00 | 16.30602 | 16.31557 | 16.32694 | 16.29374 | 18,396 | -0.05% |
| Aug 6, 2026 00:00 | 16.31485 | 16.31194 | 16.32226 | 16.29396 | 35,637 | +0.02% |
| Aug 5, 2026 20:00 | 16.31195 | 16.36726 | 16.36726 | 16.28646 | 95,847 | -0.34% |
