| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 16.58940 | 16.56457 | 16.62003 | 16.56186 | 77,537 | +0.15% |
| Oct 23, 2026 16:00 | 16.56453 | 16.56544 | 16.59837 | 16.54467 | 64,868 | -0.01% |
| Oct 23, 2026 12:00 | 16.56540 | 16.51208 | 16.56773 | 16.49138 | 58,201 | +0.32% |
| Oct 23, 2026 08:00 | 16.51212 | 16.48499 | 16.52661 | 16.48425 | 47,909 | +0.16% |
| Oct 23, 2026 04:00 | 16.48503 | 16.48938 | 16.49275 | 16.47552 | 22,493 | -0.02% |
| Oct 23, 2026 00:00 | 16.48885 | 16.49641 | 16.50635 | 16.48346 | 47,350 | -0.05% |
| Oct 22, 2026 20:00 | 16.49644 | 16.50623 | 16.52009 | 16.47643 | 73,350 | -0.06% |
| Oct 22, 2026 16:00 | 16.50625 | 16.47887 | 16.53925 | 16.45804 | 72,145 | +0.17% |
| Oct 22, 2026 12:00 | 16.47886 | 16.39132 | 16.48692 | 16.39019 | 65,596 | +0.53% |
| Oct 22, 2026 08:00 | 16.39130 | 16.37186 | 16.40410 | 16.36467 | 31,332 | +0.12% |
| Oct 22, 2026 04:00 | 16.37175 | 16.36290 | 16.39203 | 16.36058 | 12,606 | +0.05% |
| Oct 22, 2026 00:00 | 16.36292 | 16.34532 | 16.41626 | 16.34355 | 43,903 | +0.11% |
| Oct 21, 2026 20:00 | 16.34522 | 16.35580 | 16.40290 | 16.32767 | 66,505 | -0.06% |
| Oct 21, 2026 16:00 | 16.35571 | 16.40831 | 16.42580 | 16.35500 | 75,868 | -0.32% |
| Oct 21, 2026 12:00 | 16.40832 | 16.39800 | 16.42085 | 16.38005 | 50,065 | +0.06% |
| Oct 21, 2026 08:00 | 16.39802 | 16.38570 | 16.39912 | 16.37700 | 30,474 | +0.08% |
| Oct 21, 2026 04:00 | 16.38572 | 16.38213 | 16.40074 | 16.37436 | 15,921 | +0.03% |
| Oct 21, 2026 00:00 | 16.38117 | 16.38551 | 16.39291 | 16.37238 | 37,772 | -0.03% |
| Oct 20, 2026 20:00 | 16.38555 | 16.43200 | 16.44834 | 16.35068 | 96,191 | -0.28% |
| Oct 20, 2026 16:00 | 16.43204 | 16.41725 | 16.47035 | 16.41112 | 78,361 | +0.09% |
