| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 1.27900 | 1.27915 | 1.27968 | 1.27899 | 1,901 | -0.01% |
| Aug 10, 2026 20:00 | 1.27916 | 1.27915 | 1.27955 | 1.27846 | 4,492 | 0.00% |
| Aug 10, 2026 16:00 | 1.27916 | 1.27808 | 1.27916 | 1.27758 | 4,556 | +0.08% |
| Aug 10, 2026 12:00 | 1.27809 | 1.27820 | 1.27836 | 1.27745 | 5,537 | -0.01% |
| Aug 10, 2026 08:00 | 1.27821 | 1.27769 | 1.27854 | 1.27760 | 4,688 | +0.04% |
| Aug 10, 2026 04:00 | 1.27770 | 1.27702 | 1.27799 | 1.27658 | 2,745 | +0.07% |
| Aug 8, 2026 00:00 | 1.27687 | 1.27712 | 1.27761 | 1.27667 | 4,573 | -0.02% |
| Aug 7, 2026 20:00 | 1.27713 | 1.27645 | 1.27779 | 1.27615 | 8,881 | +0.05% |
| Aug 7, 2026 16:00 | 1.27646 | 1.28035 | 1.28047 | 1.27551 | 7,614 | -0.30% |
| Aug 7, 2026 12:00 | 1.28036 | 1.28093 | 1.28115 | 1.28022 | 4,932 | -0.05% |
| Aug 7, 2026 08:00 | 1.28094 | 1.28234 | 1.28236 | 1.28085 | 3,753 | -0.11% |
| Aug 7, 2026 04:00 | 1.28235 | 1.28250 | 1.28329 | 1.28209 | 3,273 | -0.01% |
| Aug 7, 2026 00:00 | 1.28247 | 1.28250 | 1.28271 | 1.28200 | 2,518 | 0.00% |
| Aug 6, 2026 20:00 | 1.28251 | 1.28112 | 1.28292 | 1.28097 | 5,521 | +0.11% |
| Aug 6, 2026 16:00 | 1.28113 | 1.28067 | 1.28130 | 1.28055 | 4,030 | +0.04% |
| Aug 6, 2026 12:00 | 1.28066 | 1.28003 | 1.28118 | 1.27983 | 4,530 | +0.05% |
| Aug 6, 2026 08:00 | 1.28002 | 1.27943 | 1.28015 | 1.27879 | 4,587 | +0.05% |
| Aug 6, 2026 04:00 | 1.27942 | 1.27984 | 1.28021 | 1.27920 | 3,753 | -0.03% |
| Aug 6, 2026 00:00 | 1.27986 | 1.28041 | 1.28065 | 1.27958 | 3,388 | -0.04% |
| Aug 5, 2026 20:00 | 1.28042 | 1.28053 | 1.28073 | 1.27928 | 7,386 | -0.01% |
