| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 1.27733 | 1.27632 | 1.27745 | 1.27626 | 7,854 | +0.08% |
| Oct 23, 2026 16:00 | 1.27633 | 1.27714 | 1.27740 | 1.27620 | 5,986 | -0.06% |
| Oct 23, 2026 12:00 | 1.27713 | 1.27667 | 1.27739 | 1.27661 | 5,774 | +0.04% |
| Oct 23, 2026 08:00 | 1.27666 | 1.27555 | 1.27667 | 1.27547 | 4,756 | +0.09% |
| Oct 23, 2026 04:00 | 1.27557 | 1.27627 | 1.27685 | 1.27511 | 6,949 | -0.06% |
| Oct 23, 2026 00:00 | 1.27628 | 1.27613 | 1.27637 | 1.27579 | 3,991 | +0.01% |
| Oct 22, 2026 20:00 | 1.27614 | 1.27672 | 1.27734 | 1.27604 | 7,671 | -0.04% |
| Oct 22, 2026 16:00 | 1.27671 | 1.27580 | 1.27689 | 1.27543 | 7,434 | +0.07% |
| Oct 22, 2026 12:00 | 1.27579 | 1.27576 | 1.27602 | 1.27501 | 6,619 | +0.00% |
| Oct 22, 2026 08:00 | 1.27577 | 1.27611 | 1.27667 | 1.27547 | 5,253 | -0.03% |
| Oct 22, 2026 04:00 | 1.27612 | 1.27639 | 1.27669 | 1.27520 | 4,809 | -0.02% |
| Oct 22, 2026 00:00 | 1.27641 | 1.27609 | 1.27715 | 1.27576 | 4,299 | +0.03% |
| Oct 21, 2026 20:00 | 1.27608 | 1.27605 | 1.27692 | 1.27583 | 6,900 | +0.00% |
| Oct 21, 2026 16:00 | 1.27604 | 1.27682 | 1.27707 | 1.27593 | 5,870 | -0.06% |
| Oct 21, 2026 12:00 | 1.27681 | 1.27659 | 1.27690 | 1.27632 | 5,218 | +0.02% |
| Oct 21, 2026 08:00 | 1.27658 | 1.27655 | 1.27704 | 1.27635 | 4,286 | +0.00% |
| Oct 21, 2026 04:00 | 1.27654 | 1.27639 | 1.27696 | 1.27579 | 2,711 | +0.01% |
| Oct 21, 2026 00:00 | 1.27638 | 1.27686 | 1.27701 | 1.27633 | 2,839 | -0.04% |
| Oct 20, 2026 20:00 | 1.27685 | 1.27664 | 1.27703 | 1.27518 | 8,792 | +0.02% |
| Oct 20, 2026 16:00 | 1.27663 | 1.27732 | 1.27781 | 1.27633 | 7,500 | -0.05% |
