| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 1.26596 | 1.26528 | 1.26603 | 1.26488 | 10,076 | +0.05% |
| Sep 11, 2026 16:00 | 1.26529 | 1.26657 | 1.26823 | 1.26527 | 8,016 | -0.10% |
| Sep 11, 2026 12:00 | 1.26658 | 1.26683 | 1.26687 | 1.26607 | 6,009 | -0.02% |
| Sep 11, 2026 08:00 | 1.26682 | 1.26619 | 1.26746 | 1.26592 | 5,414 | +0.05% |
| Sep 11, 2026 04:00 | 1.26620 | 1.26703 | 1.26719 | 1.26616 | 3,637 | -0.06% |
| Sep 11, 2026 00:00 | 1.26701 | 1.26595 | 1.26753 | 1.26575 | 4,308 | +0.08% |
| Sep 10, 2026 20:00 | 1.26594 | 1.26622 | 1.26674 | 1.26496 | 9,004 | -0.02% |
| Sep 10, 2026 16:00 | 1.26621 | 1.26358 | 1.26704 | 1.26348 | 7,560 | +0.21% |
| Sep 10, 2026 12:00 | 1.26359 | 1.26290 | 1.26379 | 1.26260 | 4,664 | +0.05% |
| Sep 10, 2026 08:00 | 1.26291 | 1.26309 | 1.26354 | 1.26236 | 4,963 | -0.01% |
| Sep 10, 2026 04:00 | 1.26308 | 1.26320 | 1.26372 | 1.26259 | 3,986 | +0.01% |
| Sep 10, 2026 00:00 | 1.26300 | 1.26288 | 1.26346 | 1.26264 | 3,249 | +0.01% |
| Sep 9, 2026 20:00 | 1.26287 | 1.26225 | 1.26383 | 1.26171 | 7,782 | +0.05% |
| Sep 9, 2026 16:00 | 1.26226 | 1.26331 | 1.26411 | 1.26202 | 5,986 | -0.08% |
| Sep 9, 2026 12:00 | 1.26330 | 1.26305 | 1.26344 | 1.26223 | 6,377 | +0.02% |
| Sep 9, 2026 08:00 | 1.26306 | 1.26303 | 1.26352 | 1.26292 | 4,125 | +0.00% |
| Sep 9, 2026 04:00 | 1.26302 | 1.26379 | 1.26406 | 1.26291 | 5,441 | -0.07% |
| Sep 9, 2026 00:00 | 1.26385 | 1.26378 | 1.26413 | 1.26325 | 5,208 | +0.00% |
| Sep 8, 2026 20:00 | 1.26379 | 1.26381 | 1.26411 | 1.26323 | 6,010 | 0.00% |
| Sep 8, 2026 16:00 | 1.26380 | 1.26524 | 1.26532 | 1.26380 | 6,097 | -0.11% |
