USD/SGD Live Price
1.29138
+0.08%
USD/SGD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 28, 2026 20:00 | 1.29066 | 1.29214 | 1.29218 | 1.28993 | 4,971 | -0.11% |
| Jul 28, 2026 16:00 | 1.29212 | 1.29155 | 1.29259 | 1.29151 | 4,135 | +0.04% |
| Jul 28, 2026 12:00 | 1.29154 | 1.29126 | 1.29182 | 1.29107 | 4,178 | +0.02% |
| Jul 28, 2026 08:00 | 1.29127 | 1.29046 | 1.29136 | 1.29023 | 3,710 | +0.06% |
| Jul 28, 2026 04:00 | 1.29045 | 1.29004 | 1.29077 | 1.28949 | 3,052 | +0.02% |
| Jul 28, 2026 00:00 | 1.29015 | 1.28959 | 1.29031 | 1.28957 | 1,573 | +0.04% |
| Jul 27, 2026 20:00 | 1.28958 | 1.28968 | 1.29040 | 1.28919 | 5,009 | -0.01% |
| Jul 27, 2026 16:00 | 1.28967 | 1.28878 | 1.28992 | 1.28849 | 4,854 | +0.07% |
| Jul 27, 2026 12:00 | 1.28877 | 1.28889 | 1.28923 | 1.28787 | 6,169 | -0.01% |
| Jul 27, 2026 08:00 | 1.28890 | 1.28818 | 1.28906 | 1.28742 | 4,403 | +0.06% |
| Jul 27, 2026 04:00 | 1.28819 | 1.28947 | 1.28989 | 1.28738 | 3,373 | -0.09% |
| Jul 25, 2026 00:00 | 1.28936 | 1.28914 | 1.29021 | 1.28907 | 2,134 | +0.02% |
| Jul 24, 2026 20:00 | 1.28913 | 1.29016 | 1.29040 | 1.28839 | 5,088 | -0.08% |
| Jul 24, 2026 16:00 | 1.29015 | 1.28993 | 1.29033 | 1.28940 | 5,799 | +0.02% |
| Jul 24, 2026 12:00 | 1.28994 | 1.29108 | 1.29111 | 1.28927 | 5,166 | -0.09% |
| Jul 24, 2026 08:00 | 1.29109 | 1.29085 | 1.29130 | 1.29049 | 2,935 | +0.02% |
| Jul 24, 2026 04:00 | 1.29086 | 1.29175 | 1.29182 | 1.29072 | 2,200 | -0.07% |
| Jul 24, 2026 00:00 | 1.29177 | 1.29142 | 1.29213 | 1.29133 | 2,026 | +0.03% |
| Jul 23, 2026 20:00 | 1.29141 | 1.29123 | 1.29223 | 1.29104 | 7,407 | +0.01% |
| Jul 23, 2026 16:00 | 1.29125 | 1.28936 | 1.29145 | 1.28909 | 5,786 | +0.15% |