| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 1.27823 | 1.27641 | 1.27845 | 1.27583 | 11,560 | +0.14% |
| Oct 2, 2026 16:00 | 1.27640 | 1.27753 | 1.27899 | 1.27623 | 9,764 | -0.09% |
| Oct 2, 2026 12:00 | 1.27754 | 1.27826 | 1.27838 | 1.27675 | 7,601 | -0.06% |
| Oct 2, 2026 08:00 | 1.27825 | 1.28042 | 1.28061 | 1.27814 | 4,882 | -0.17% |
| Oct 2, 2026 04:00 | 1.28043 | 1.27931 | 1.28044 | 1.27768 | 2,784 | +0.08% |
| Oct 2, 2026 00:00 | 1.27935 | 1.28021 | 1.28054 | 1.27872 | 8,104 | -0.07% |
| Oct 1, 2026 20:00 | 1.28020 | 1.27924 | 1.28092 | 1.27859 | 13,461 | +0.07% |
| Oct 1, 2026 16:00 | 1.27926 | 1.27947 | 1.28060 | 1.27789 | 10,389 | -0.02% |
| Oct 1, 2026 12:00 | 1.27946 | 1.27833 | 1.27977 | 1.27777 | 8,155 | +0.09% |
| Oct 1, 2026 08:00 | 1.27834 | 1.27725 | 1.27857 | 1.27716 | 4,466 | +0.09% |
| Oct 1, 2026 04:00 | 1.27724 | 1.27589 | 1.27725 | 1.27533 | 3,480 | +0.07% |
| Oct 1, 2026 00:00 | 1.27629 | 1.27626 | 1.27702 | 1.27614 | 3,363 | +0.00% |
| Sep 30, 2026 20:00 | 1.27627 | 1.27532 | 1.27664 | 1.27495 | 8,546 | +0.07% |
| Sep 30, 2026 16:00 | 1.27533 | 1.27524 | 1.27641 | 1.27442 | 6,836 | +0.01% |
| Sep 30, 2026 12:00 | 1.27523 | 1.27688 | 1.27692 | 1.27516 | 5,916 | -0.13% |
| Sep 30, 2026 08:00 | 1.27689 | 1.27694 | 1.27708 | 1.27610 | 5,019 | 0.00% |
| Sep 30, 2026 04:00 | 1.27693 | 1.27681 | 1.27719 | 1.27574 | 5,290 | +0.01% |
| Sep 30, 2026 00:00 | 1.27683 | 1.27824 | 1.27840 | 1.27621 | 4,599 | -0.11% |
| Sep 29, 2026 20:00 | 1.27825 | 1.27677 | 1.27840 | 1.27653 | 6,545 | +0.12% |
| Sep 29, 2026 16:00 | 1.27678 | 1.27749 | 1.27821 | 1.27594 | 6,008 | -0.06% |
