| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 1.26745 | 1.26884 | 1.26911 | 1.26742 | 6,126 | -0.11% |
| Aug 21, 2026 08:00 | 1.26885 | 1.27043 | 1.27050 | 1.26852 | 4,973 | -0.12% |
| Aug 21, 2026 04:00 | 1.27042 | 1.27092 | 1.27119 | 1.26977 | 5,220 | -0.04% |
| Aug 21, 2026 00:00 | 1.27098 | 1.27123 | 1.27155 | 1.27097 | 2,662 | -0.02% |
| Aug 20, 2026 20:00 | 1.27124 | 1.27017 | 1.27151 | 1.26965 | 8,241 | +0.08% |
| Aug 20, 2026 16:00 | 1.27018 | 1.26978 | 1.27117 | 1.26885 | 7,467 | +0.03% |
| Aug 20, 2026 12:00 | 1.26979 | 1.27061 | 1.27067 | 1.26950 | 6,309 | -0.06% |
| Aug 20, 2026 08:00 | 1.27060 | 1.27070 | 1.27107 | 1.26972 | 5,541 | -0.01% |
| Aug 20, 2026 04:00 | 1.27068 | 1.27026 | 1.27085 | 1.26974 | 4,905 | +0.06% |
| Aug 20, 2026 00:00 | 1.26997 | 1.27055 | 1.27133 | 1.26978 | 4,840 | -0.05% |
| Aug 19, 2026 20:00 | 1.27056 | 1.27242 | 1.27242 | 1.26955 | 10,992 | -0.14% |
| Aug 19, 2026 16:00 | 1.27240 | 1.27543 | 1.27562 | 1.27186 | 7,412 | -0.24% |
| Aug 19, 2026 12:00 | 1.27544 | 1.27596 | 1.27607 | 1.27463 | 5,289 | -0.04% |
| Aug 19, 2026 08:00 | 1.27595 | 1.27749 | 1.27789 | 1.27565 | 4,114 | -0.12% |
| Aug 19, 2026 04:00 | 1.27750 | 1.27698 | 1.27755 | 1.27676 | 3,447 | +0.05% |
| Aug 19, 2026 00:00 | 1.27688 | 1.27700 | 1.27748 | 1.27688 | 1,939 | -0.01% |
| Aug 18, 2026 20:00 | 1.27699 | 1.27659 | 1.27737 | 1.27609 | 5,511 | +0.03% |
| Aug 18, 2026 16:00 | 1.27658 | 1.27664 | 1.27696 | 1.27633 | 4,103 | 0.00% |
| Aug 18, 2026 12:00 | 1.27663 | 1.27698 | 1.27728 | 1.27656 | 4,694 | -0.03% |
| Aug 18, 2026 08:00 | 1.27699 | 1.27609 | 1.27728 | 1.27581 | 3,328 | +0.07% |
