| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 3.72350 | 3.71982 | 3.72436 | 3.71649 | 14,785 | +0.10% |
| Sep 11, 2026 16:00 | 3.71981 | 3.72271 | 3.73424 | 3.71979 | 10,197 | -0.08% |
| Sep 11, 2026 12:00 | 3.72267 | 3.72281 | 3.72344 | 3.71712 | 7,419 | 0.00% |
| Sep 11, 2026 08:00 | 3.72282 | 3.71876 | 3.72578 | 3.71827 | 1,852 | +0.11% |
| Sep 11, 2026 04:00 | 3.71880 | 3.72130 | 3.72345 | 3.71880 | 2,838 | -0.06% |
| Sep 11, 2026 00:00 | 3.72120 | 3.71795 | 3.72431 | 3.71697 | 4,594 | +0.09% |
| Sep 10, 2026 20:00 | 3.71797 | 3.72087 | 3.72595 | 3.71208 | 13,384 | -0.08% |
| Sep 10, 2026 16:00 | 3.72085 | 3.70603 | 3.72858 | 3.70447 | 10,245 | +0.40% |
| Sep 10, 2026 12:00 | 3.70602 | 3.70501 | 3.70719 | 3.70215 | 10,163 | +0.03% |
| Sep 10, 2026 08:00 | 3.70505 | 3.70637 | 3.70671 | 3.70288 | 1,411 | -0.03% |
| Sep 10, 2026 04:00 | 3.70632 | 3.70434 | 3.70714 | 3.70195 | 2,407 | +0.06% |
| Sep 10, 2026 00:00 | 3.70410 | 3.70390 | 3.70718 | 3.70175 | 3,124 | +0.01% |
| Sep 9, 2026 20:00 | 3.70387 | 3.69989 | 3.70922 | 3.69656 | 8,554 | +0.11% |
| Sep 9, 2026 16:00 | 3.69990 | 3.70693 | 3.70966 | 3.69776 | 13,186 | -0.19% |
| Sep 9, 2026 12:00 | 3.70694 | 3.70355 | 3.70697 | 3.69805 | 9,624 | +0.09% |
| Sep 9, 2026 08:00 | 3.70360 | 3.70444 | 3.70514 | 3.70346 | 1,304 | -0.02% |
| Sep 9, 2026 04:00 | 3.70446 | 3.70659 | 3.70752 | 3.70400 | 2,829 | -0.06% |
| Sep 9, 2026 00:00 | 3.70658 | 3.70541 | 3.70749 | 3.70234 | 3,428 | +0.03% |
| Sep 8, 2026 20:00 | 3.70539 | 3.70962 | 3.71065 | 3.70252 | 7,323 | -0.12% |
| Sep 8, 2026 16:00 | 3.70973 | 3.71296 | 3.71435 | 3.70963 | 13,135 | -0.09% |
