| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 3.92778 | 3.91844 | 3.92844 | 3.91771 | 13,270 | +0.24% |
| Oct 23, 2026 16:00 | 3.91840 | 3.92168 | 3.92415 | 3.91618 | 14,143 | -0.08% |
| Oct 23, 2026 12:00 | 3.92166 | 3.90167 | 3.92167 | 3.90062 | 11,802 | +0.51% |
| Oct 23, 2026 08:00 | 3.90163 | 3.89765 | 3.90167 | 3.89641 | 1,932 | +0.10% |
| Oct 23, 2026 04:00 | 3.89756 | 3.89777 | 3.89805 | 3.89529 | 3,159 | -0.01% |
| Oct 23, 2026 00:00 | 3.89776 | 3.89497 | 3.89942 | 3.89236 | 2,504 | +0.07% |
| Oct 22, 2026 20:00 | 3.89492 | 3.89559 | 3.90548 | 3.89458 | 12,803 | -0.02% |
| Oct 22, 2026 16:00 | 3.89555 | 3.88471 | 3.90055 | 3.88337 | 10,383 | +0.28% |
| Oct 22, 2026 12:00 | 3.88467 | 3.87159 | 3.88513 | 3.86977 | 12,366 | +0.34% |
| Oct 22, 2026 08:00 | 3.87154 | 3.87476 | 3.87706 | 3.86736 | 2,213 | -0.08% |
| Oct 22, 2026 04:00 | 3.87472 | 3.87464 | 3.87648 | 3.87321 | 2,191 | 0.00% |
| Oct 22, 2026 00:00 | 3.87481 | 3.87394 | 3.88160 | 3.87056 | 3,253 | +0.02% |
| Oct 21, 2026 20:00 | 3.87393 | 3.88062 | 3.88215 | 3.87215 | 12,254 | -0.17% |
| Oct 21, 2026 16:00 | 3.88060 | 3.88448 | 3.88888 | 3.87886 | 11,223 | -0.10% |
| Oct 21, 2026 12:00 | 3.88443 | 3.88557 | 3.88956 | 3.88264 | 5,593 | -0.03% |
| Oct 21, 2026 08:00 | 3.88556 | 3.88428 | 3.88613 | 3.88341 | 1,759 | +0.03% |
| Oct 21, 2026 04:00 | 3.88427 | 3.88217 | 3.88649 | 3.88173 | 2,708 | +0.05% |
| Oct 21, 2026 00:00 | 3.88227 | 3.88412 | 3.88538 | 3.88047 | 2,186 | -0.05% |
| Oct 20, 2026 20:00 | 3.88417 | 3.89057 | 3.89237 | 3.87189 | 13,653 | -0.17% |
| Oct 20, 2026 16:00 | 3.89059 | 3.89134 | 3.90087 | 3.88971 | 14,101 | -0.02% |
