| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 3.67870 | 3.68792 | 3.68957 | 3.67870 | 5,953 | -0.25% |
| Aug 21, 2026 08:00 | 3.68789 | 3.69205 | 3.69209 | 3.68477 | 2,056 | -0.11% |
| Aug 21, 2026 04:00 | 3.69197 | 3.69379 | 3.69500 | 3.68852 | 3,025 | -0.04% |
| Aug 21, 2026 00:00 | 3.69360 | 3.69532 | 3.69708 | 3.69305 | 2,129 | -0.05% |
| Aug 20, 2026 20:00 | 3.69541 | 3.68834 | 3.69730 | 3.68598 | 10,593 | +0.19% |
| Aug 20, 2026 16:00 | 3.68837 | 3.68540 | 3.69546 | 3.68055 | 8,521 | +0.08% |
| Aug 20, 2026 12:00 | 3.68537 | 3.69432 | 3.69566 | 3.68513 | 6,479 | -0.24% |
| Aug 20, 2026 08:00 | 3.69439 | 3.69527 | 3.69814 | 3.69014 | 2,500 | -0.02% |
| Aug 20, 2026 04:00 | 3.69522 | 3.69125 | 3.69689 | 3.69115 | 2,017 | +0.10% |
| Aug 20, 2026 00:00 | 3.69139 | 3.69562 | 3.69997 | 3.69047 | 4,109 | -0.11% |
| Aug 19, 2026 20:00 | 3.69561 | 3.70757 | 3.70757 | 3.69125 | 10,932 | -0.32% |
| Aug 19, 2026 16:00 | 3.70760 | 3.72674 | 3.72749 | 3.70461 | 8,059 | -0.51% |
| Aug 19, 2026 12:00 | 3.72673 | 3.72998 | 3.73047 | 3.72521 | 5,606 | -0.09% |
| Aug 19, 2026 08:00 | 3.72999 | 3.73691 | 3.73994 | 3.72937 | 1,905 | -0.19% |
| Aug 19, 2026 04:00 | 3.73692 | 3.73095 | 3.73697 | 3.72895 | 2,783 | +0.16% |
| Aug 19, 2026 00:00 | 3.73091 | 3.73090 | 3.73416 | 3.73013 | 1,824 | +0.00% |
| Aug 18, 2026 20:00 | 3.73087 | 3.72779 | 3.73207 | 3.72522 | 8,783 | +0.08% |
| Aug 18, 2026 16:00 | 3.72772 | 3.72725 | 3.73000 | 3.72554 | 5,209 | +0.01% |
| Aug 18, 2026 12:00 | 3.72723 | 3.72563 | 3.72860 | 3.72244 | 5,400 | +0.04% |
| Aug 18, 2026 08:00 | 3.72561 | 3.72083 | 3.72687 | 3.71988 | 1,750 | +0.13% |
