| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 3.71524 | 3.70734 | 3.71689 | 3.70607 | 9,893 | +0.21% |
| Aug 7, 2026 16:00 | 3.70732 | 3.72813 | 3.72940 | 3.70264 | 14,861 | -0.56% |
| Aug 7, 2026 12:00 | 3.72814 | 3.72988 | 3.73207 | 3.72708 | 9,063 | -0.05% |
| Aug 7, 2026 08:00 | 3.72987 | 3.73140 | 3.73192 | 3.72947 | 1,579 | -0.04% |
| Aug 7, 2026 04:00 | 3.73138 | 3.72971 | 3.73175 | 3.72686 | 3,000 | +0.05% |
| Aug 7, 2026 00:00 | 3.72969 | 3.72864 | 3.73291 | 3.72714 | 2,285 | +0.03% |
| Aug 6, 2026 20:00 | 3.72863 | 3.72085 | 3.73164 | 3.71899 | 7,612 | +0.21% |
| Aug 6, 2026 16:00 | 3.72090 | 3.71924 | 3.72257 | 3.71832 | 7,350 | +0.04% |
| Aug 6, 2026 12:00 | 3.71925 | 3.71984 | 3.72476 | 3.71812 | 5,651 | -0.02% |
| Aug 6, 2026 08:00 | 3.71988 | 3.71651 | 3.72094 | 3.71645 | 1,639 | +0.09% |
| Aug 6, 2026 04:00 | 3.71648 | 3.72048 | 3.72048 | 3.71564 | 2,830 | -0.11% |
| Aug 6, 2026 00:00 | 3.72051 | 3.72042 | 3.72173 | 3.71640 | 3,152 | +0.00% |
| Aug 5, 2026 20:00 | 3.72045 | 3.72267 | 3.72382 | 3.71487 | 10,341 | -0.06% |
| Aug 5, 2026 16:00 | 3.72268 | 3.72728 | 3.73150 | 3.71932 | 9,127 | -0.12% |
| Aug 5, 2026 12:00 | 3.72727 | 3.71779 | 3.72878 | 3.71485 | 9,918 | +0.25% |
| Aug 5, 2026 08:00 | 3.71783 | 3.72056 | 3.72221 | 3.71580 | 1,105 | -0.07% |
| Aug 5, 2026 04:00 | 3.72061 | 3.72170 | 3.72291 | 3.71921 | 1,721 | -0.02% |
| Aug 5, 2026 00:00 | 3.72149 | 3.72532 | 3.72562 | 3.72025 | 1,690 | -0.10% |
| Aug 4, 2026 20:00 | 3.72534 | 3.73503 | 3.73623 | 3.72264 | 7,321 | -0.26% |
| Aug 4, 2026 16:00 | 3.73502 | 3.74280 | 3.74538 | 3.73226 | 9,264 | -0.21% |
