| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 3.89070 | 3.87982 | 3.89277 | 3.87245 | 17,008 | +0.28% |
| Oct 2, 2026 16:00 | 3.87983 | 3.88295 | 3.89770 | 3.87935 | 16,486 | -0.08% |
| Oct 2, 2026 12:00 | 3.88307 | 3.88469 | 3.88757 | 3.87597 | 8,995 | -0.04% |
| Oct 2, 2026 08:00 | 3.88472 | 3.89219 | 3.89365 | 3.88389 | 1,521 | -0.19% |
| Oct 2, 2026 04:00 | 3.89215 | 3.88857 | 3.89215 | 3.88586 | 2,865 | +0.09% |
| Oct 2, 2026 00:00 | 3.88869 | 3.89233 | 3.89655 | 3.88388 | 4,796 | -0.09% |
| Oct 1, 2026 20:00 | 3.89231 | 3.87208 | 3.89693 | 3.86791 | 17,141 | +0.52% |
| Oct 1, 2026 16:00 | 3.87207 | 3.87272 | 3.88096 | 3.86121 | 17,792 | -0.02% |
| Oct 1, 2026 12:00 | 3.87270 | 3.85014 | 3.87506 | 3.84802 | 12,230 | +0.59% |
| Oct 1, 2026 08:00 | 3.85011 | 3.84565 | 3.85025 | 3.84414 | 1,743 | +0.12% |
| Oct 1, 2026 04:00 | 3.84557 | 3.84783 | 3.84844 | 3.84440 | 2,985 | -0.06% |
| Oct 1, 2026 00:00 | 3.84804 | 3.84396 | 3.84985 | 3.84286 | 2,432 | +0.10% |
| Sep 30, 2026 20:00 | 3.84403 | 3.83598 | 3.84556 | 3.83376 | 12,242 | +0.21% |
| Sep 30, 2026 16:00 | 3.83601 | 3.84133 | 3.84533 | 3.82979 | 12,420 | -0.14% |
| Sep 30, 2026 12:00 | 3.84131 | 3.85120 | 3.85123 | 3.83518 | 8,933 | -0.26% |
| Sep 30, 2026 08:00 | 3.85121 | 3.84779 | 3.85202 | 3.84724 | 1,773 | +0.09% |
| Sep 30, 2026 04:00 | 3.84775 | 3.84874 | 3.84966 | 3.84691 | 3,211 | -0.03% |
| Sep 30, 2026 00:00 | 3.84885 | 3.86035 | 3.86064 | 3.84739 | 3,501 | -0.30% |
| Sep 29, 2026 20:00 | 3.86036 | 3.84607 | 3.86129 | 3.84518 | 9,681 | +0.37% |
| Sep 29, 2026 16:00 | 3.84601 | 3.84948 | 3.85468 | 3.83793 | 11,298 | -0.09% |
