USD/PLN Live Price
3.79250
-0.24%
USD/PLN Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 20:00 | 3.78933 | 3.79376 | 3.79517 | 3.78248 | 6,754 | -0.12% |
| Jul 24, 2026 16:00 | 3.79374 | 3.79561 | 3.79593 | 3.78557 | 7,250 | -0.05% |
| Jul 24, 2026 12:00 | 3.79560 | 3.80140 | 3.80140 | 3.78955 | 4,370 | -0.15% |
| Jul 24, 2026 08:00 | 3.80144 | 3.80016 | 3.80273 | 3.79913 | 648 | +0.03% |
| Jul 24, 2026 04:00 | 3.80034 | 3.80245 | 3.80424 | 3.80034 | 709 | -0.05% |
| Jul 24, 2026 00:00 | 3.80240 | 3.80082 | 3.80490 | 3.80081 | 2,420 | +0.04% |
| Jul 23, 2026 20:00 | 3.80083 | 3.79660 | 3.80866 | 3.79588 | 9,268 | +0.11% |
| Jul 23, 2026 16:00 | 3.79666 | 3.79004 | 3.80026 | 3.78455 | 8,119 | +0.17% |
| Jul 23, 2026 12:00 | 3.79005 | 3.78308 | 3.79248 | 3.78162 | 4,787 | +0.18% |
| Jul 23, 2026 08:00 | 3.78313 | 3.78861 | 3.78861 | 3.78178 | 2,251 | -0.15% |
| Jul 23, 2026 04:00 | 3.78869 | 3.78798 | 3.79114 | 3.78787 | 1,193 | +0.02% |
| Jul 23, 2026 00:00 | 3.78790 | 3.78983 | 3.79183 | 3.78746 | 4,000 | -0.05% |
| Jul 22, 2026 20:00 | 3.78980 | 3.79171 | 3.79190 | 3.78502 | 4,561 | -0.05% |
| Jul 22, 2026 16:00 | 3.79178 | 3.79026 | 3.79474 | 3.78872 | 6,060 | +0.04% |
| Jul 22, 2026 12:00 | 3.79024 | 3.78913 | 3.79636 | 3.78545 | 4,543 | +0.03% |
| Jul 22, 2026 08:00 | 3.78915 | 3.79082 | 3.79299 | 3.78888 | 1,502 | -0.05% |
| Jul 22, 2026 04:00 | 3.79086 | 3.79171 | 3.79494 | 3.78969 | 1,213 | -0.02% |
| Jul 22, 2026 00:00 | 3.79160 | 3.78860 | 3.79243 | 3.78729 | 2,421 | +0.08% |
| Jul 21, 2026 20:00 | 3.78858 | 3.78824 | 3.79552 | 3.78691 | 4,091 | +0.01% |
| Jul 21, 2026 16:00 | 3.78823 | 3.78396 | 3.79134 | 3.78242 | 4,594 | +0.11% |