| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 9.28117 | 9.28071 | 9.29532 | 9.27400 | 8,142 | +0.00% |
| Sep 11, 2026 16:00 | 9.28079 | 9.30029 | 9.31767 | 9.28026 | 6,033 | -0.21% |
| Sep 11, 2026 12:00 | 9.30032 | 9.28091 | 9.30096 | 9.27578 | 5,385 | +0.21% |
| Sep 11, 2026 08:00 | 9.28095 | 9.26913 | 9.28932 | 9.26817 | 2,548 | +0.13% |
| Sep 11, 2026 04:00 | 9.26931 | 9.27032 | 9.28350 | 9.26495 | 3,944 | -0.01% |
| Sep 11, 2026 00:00 | 9.27063 | 9.27174 | 9.27910 | 9.26366 | 7,523 | -0.01% |
| Sep 10, 2026 20:00 | 9.27170 | 9.26288 | 9.28624 | 9.25885 | 8,226 | +0.10% |
| Sep 10, 2026 16:00 | 9.26286 | 9.21543 | 9.27511 | 9.20870 | 7,909 | +0.51% |
| Sep 10, 2026 12:00 | 9.21549 | 9.19503 | 9.23391 | 9.19037 | 6,476 | +0.22% |
| Sep 10, 2026 08:00 | 9.19511 | 9.19372 | 9.19695 | 9.18902 | 2,545 | +0.02% |
| Sep 10, 2026 04:00 | 9.19364 | 9.18892 | 9.20262 | 9.18876 | 3,001 | +0.04% |
| Sep 10, 2026 00:00 | 9.18994 | 9.19443 | 9.20053 | 9.18603 | 4,661 | -0.05% |
| Sep 9, 2026 20:00 | 9.19440 | 9.18054 | 9.20578 | 9.17133 | 8,068 | +0.15% |
| Sep 9, 2026 16:00 | 9.18108 | 9.21282 | 9.21386 | 9.17487 | 7,639 | -0.35% |
| Sep 9, 2026 12:00 | 9.21293 | 9.20886 | 9.21391 | 9.19062 | 5,886 | +0.04% |
| Sep 9, 2026 08:00 | 9.20890 | 9.20925 | 9.21649 | 9.20879 | 1,855 | 0.00% |
| Sep 9, 2026 04:00 | 9.20924 | 9.22157 | 9.22811 | 9.20924 | 3,634 | -0.13% |
| Sep 9, 2026 00:00 | 9.22121 | 9.24117 | 9.24318 | 9.21407 | 7,267 | -0.22% |
| Sep 8, 2026 20:00 | 9.24123 | 9.24541 | 9.25039 | 9.22999 | 7,527 | -0.05% |
| Sep 8, 2026 16:00 | 9.24549 | 9.24966 | 9.26496 | 9.24216 | 7,068 | -0.05% |
