| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 9.49361 | 9.47881 | 9.49759 | 9.47528 | 10,486 | +0.16% |
| Aug 7, 2026 16:00 | 9.47822 | 9.51778 | 9.53240 | 9.46608 | 10,419 | -0.42% |
| Aug 7, 2026 12:00 | 9.51772 | 9.53521 | 9.53917 | 9.51156 | 7,645 | -0.18% |
| Aug 7, 2026 08:00 | 9.53510 | 9.54279 | 9.54288 | 9.53437 | 3,671 | -0.08% |
| Aug 7, 2026 04:00 | 9.54270 | 9.53989 | 9.54371 | 9.52939 | 3,964 | +0.04% |
| Aug 7, 2026 00:00 | 9.53886 | 9.54245 | 9.54767 | 9.53246 | 4,409 | -0.04% |
| Aug 6, 2026 20:00 | 9.54250 | 9.54113 | 9.55547 | 9.53396 | 11,063 | +0.01% |
| Aug 6, 2026 16:00 | 9.54111 | 9.53017 | 9.54163 | 9.51715 | 9,884 | +0.11% |
| Aug 6, 2026 12:00 | 9.53021 | 9.53921 | 9.54635 | 9.52240 | 8,121 | -0.09% |
| Aug 6, 2026 08:00 | 9.53925 | 9.52806 | 9.54312 | 9.51861 | 4,175 | +0.12% |
| Aug 6, 2026 04:00 | 9.52805 | 9.52642 | 9.53252 | 9.51498 | 3,880 | +0.02% |
| Aug 6, 2026 00:00 | 9.52631 | 9.52806 | 9.52915 | 9.50638 | 5,083 | -0.02% |
| Aug 5, 2026 20:00 | 9.52821 | 9.49863 | 9.52996 | 9.49581 | 12,317 | +0.31% |
| Aug 5, 2026 16:00 | 9.49859 | 9.52163 | 9.53247 | 9.48869 | 11,380 | -0.24% |
| Aug 5, 2026 12:00 | 9.52161 | 9.53441 | 9.53975 | 9.51007 | 9,003 | -0.13% |
| Aug 5, 2026 08:00 | 9.53448 | 9.53412 | 9.54453 | 9.52831 | 5,272 | +0.00% |
| Aug 5, 2026 04:00 | 9.53435 | 9.53796 | 9.54267 | 9.52902 | 4,964 | -0.04% |
| Aug 5, 2026 00:00 | 9.53803 | 9.54650 | 9.54924 | 9.53294 | 4,259 | -0.09% |
| Aug 4, 2026 20:00 | 9.54642 | 9.55358 | 9.57428 | 9.53455 | 10,468 | -0.07% |
| Aug 4, 2026 16:00 | 9.55356 | 9.51022 | 9.55647 | 9.50163 | 12,396 | +0.46% |
