| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 9.62210 | 9.60804 | 9.63121 | 9.59312 | 9,783 | +0.15% |
| Oct 2, 2026 16:00 | 9.60779 | 9.62964 | 9.65436 | 9.60692 | 8,754 | -0.23% |
| Oct 2, 2026 12:00 | 9.62983 | 9.61437 | 9.63382 | 9.60615 | 6,885 | +0.16% |
| Oct 2, 2026 08:00 | 9.61458 | 9.64023 | 9.64693 | 9.61207 | 5,363 | -0.27% |
| Oct 2, 2026 04:00 | 9.64029 | 9.62762 | 9.64064 | 9.58819 | 4,510 | +0.13% |
| Oct 2, 2026 00:00 | 9.62813 | 9.63451 | 9.63881 | 9.61930 | 8,216 | -0.07% |
| Oct 1, 2026 20:00 | 9.63450 | 9.62576 | 9.64478 | 9.59989 | 10,202 | +0.09% |
| Oct 1, 2026 16:00 | 9.62570 | 9.64366 | 9.65481 | 9.60720 | 8,421 | -0.18% |
| Oct 1, 2026 12:00 | 9.64351 | 9.63860 | 9.65035 | 9.62302 | 6,634 | +0.05% |
| Oct 1, 2026 08:00 | 9.63851 | 9.62008 | 9.63881 | 9.61791 | 3,531 | +0.19% |
| Oct 1, 2026 04:00 | 9.62013 | 9.61333 | 9.62301 | 9.60845 | 5,113 | +0.06% |
| Oct 1, 2026 00:00 | 9.61408 | 9.60645 | 9.62427 | 9.60258 | 5,045 | +0.08% |
| Sep 30, 2026 20:00 | 9.60648 | 9.58736 | 9.61075 | 9.57319 | 7,828 | +0.20% |
| Sep 30, 2026 16:00 | 9.58726 | 9.59416 | 9.60393 | 9.57037 | 7,118 | -0.07% |
| Sep 30, 2026 12:00 | 9.59379 | 9.60281 | 9.60283 | 9.57078 | 5,736 | -0.09% |
| Sep 30, 2026 08:00 | 9.60283 | 9.59500 | 9.60571 | 9.59000 | 2,381 | +0.08% |
| Sep 30, 2026 04:00 | 9.59482 | 9.59263 | 9.59774 | 9.58190 | 2,123 | +0.02% |
| Sep 30, 2026 00:00 | 9.59279 | 9.61660 | 9.61769 | 9.58644 | 7,054 | -0.25% |
| Sep 29, 2026 20:00 | 9.61669 | 9.57793 | 9.61870 | 9.57571 | 7,929 | +0.41% |
| Sep 29, 2026 16:00 | 9.57787 | 9.58401 | 9.60602 | 9.56626 | 6,988 | -0.06% |
