| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 9.29787 | 9.32357 | 9.32875 | 9.29713 | 6,248 | -0.28% |
| Aug 21, 2026 08:00 | 9.32362 | 9.34129 | 9.34173 | 9.31595 | 2,644 | -0.19% |
| Aug 21, 2026 04:00 | 9.34131 | 9.34684 | 9.35311 | 9.33566 | 3,475 | -0.03% |
| Aug 21, 2026 00:00 | 9.34426 | 9.34947 | 9.35443 | 9.34110 | 3,795 | -0.06% |
| Aug 20, 2026 20:00 | 9.34942 | 9.33749 | 9.35180 | 9.33087 | 9,040 | +0.13% |
| Aug 20, 2026 16:00 | 9.33757 | 9.30611 | 9.33757 | 9.29372 | 8,372 | +0.34% |
| Aug 20, 2026 12:00 | 9.30616 | 9.32463 | 9.33063 | 9.30057 | 6,331 | -0.20% |
| Aug 20, 2026 08:00 | 9.32466 | 9.32625 | 9.32886 | 9.31138 | 4,150 | -0.02% |
| Aug 20, 2026 04:00 | 9.32617 | 9.32513 | 9.33214 | 9.31749 | 3,157 | +0.01% |
| Aug 20, 2026 00:00 | 9.32514 | 9.32711 | 9.33989 | 9.32079 | 5,752 | -0.02% |
| Aug 19, 2026 20:00 | 9.32714 | 9.37226 | 9.37226 | 9.31977 | 8,815 | -0.48% |
| Aug 19, 2026 16:00 | 9.37219 | 9.39283 | 9.40096 | 9.37013 | 8,507 | -0.22% |
| Aug 19, 2026 12:00 | 9.39240 | 9.39977 | 9.41050 | 9.38980 | 6,743 | -0.08% |
| Aug 19, 2026 08:00 | 9.39975 | 9.40912 | 9.41084 | 9.39252 | 2,763 | -0.10% |
| Aug 19, 2026 04:00 | 9.40906 | 9.40998 | 9.41287 | 9.40152 | 3,518 | -0.01% |
| Aug 19, 2026 00:00 | 9.41004 | 9.41073 | 9.41802 | 9.40820 | 3,522 | -0.01% |
| Aug 18, 2026 20:00 | 9.41074 | 9.40625 | 9.41195 | 9.39251 | 8,941 | +0.05% |
| Aug 18, 2026 16:00 | 9.40606 | 9.42151 | 9.43272 | 9.40439 | 7,596 | -0.17% |
| Aug 18, 2026 12:00 | 9.42169 | 9.41739 | 9.43101 | 9.40855 | 6,515 | +0.04% |
| Aug 18, 2026 08:00 | 9.41746 | 9.40845 | 9.41803 | 9.40738 | 3,104 | +0.10% |
