| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 9.32972 | 9.33337 | 9.34355 | 9.31614 | 8,624 | -0.04% |
| Oct 23, 2026 16:00 | 9.33335 | 9.35433 | 9.35433 | 9.32905 | 7,065 | -0.22% |
| Oct 23, 2026 12:00 | 9.35422 | 9.32730 | 9.35892 | 9.31701 | 6,096 | +0.29% |
| Oct 23, 2026 08:00 | 9.32727 | 9.32131 | 9.32760 | 9.31290 | 4,438 | +0.06% |
| Oct 23, 2026 04:00 | 9.32127 | 9.32966 | 9.33234 | 9.31454 | 4,347 | -0.09% |
| Oct 23, 2026 00:00 | 9.32955 | 9.32418 | 9.33169 | 9.31824 | 6,056 | +0.06% |
| Oct 22, 2026 20:00 | 9.32409 | 9.35471 | 9.36392 | 9.32265 | 8,471 | -0.33% |
| Oct 22, 2026 16:00 | 9.35467 | 9.35494 | 9.37523 | 9.34828 | 7,650 | 0.00% |
| Oct 22, 2026 12:00 | 9.35488 | 9.36037 | 9.36171 | 9.33266 | 7,382 | -0.06% |
| Oct 22, 2026 08:00 | 9.36026 | 9.35983 | 9.36602 | 9.34507 | 4,375 | +0.00% |
| Oct 22, 2026 04:00 | 9.35982 | 9.36097 | 9.38268 | 9.35497 | 2,648 | -0.01% |
| Oct 22, 2026 00:00 | 9.36093 | 9.37306 | 9.37601 | 9.35540 | 6,067 | -0.13% |
| Oct 21, 2026 20:00 | 9.37303 | 9.36096 | 9.38457 | 9.36048 | 8,850 | +0.13% |
| Oct 21, 2026 16:00 | 9.36100 | 9.37132 | 9.37706 | 9.34693 | 7,100 | -0.11% |
| Oct 21, 2026 12:00 | 9.37115 | 9.39764 | 9.40126 | 9.36975 | 6,008 | -0.28% |
| Oct 21, 2026 08:00 | 9.39758 | 9.40006 | 9.40290 | 9.38979 | 3,596 | -0.03% |
| Oct 21, 2026 04:00 | 9.39998 | 9.39910 | 9.40963 | 9.39317 | 5,165 | +0.01% |
| Oct 21, 2026 00:00 | 9.39892 | 9.40208 | 9.40461 | 9.39466 | 5,242 | -0.03% |
| Oct 20, 2026 20:00 | 9.40213 | 9.38415 | 9.40756 | 9.37884 | 9,887 | +0.19% |
| Oct 20, 2026 16:00 | 9.38403 | 9.38640 | 9.39195 | 9.36687 | 7,331 | -0.03% |
