USD/NOK Live Price
9.67064
+1.04%
USD/NOK Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 28, 2026 08:00 | 9.67168 | 9.65896 | 9.67464 | 9.65502 | 4,789 | +0.13% |
| Jul 28, 2026 04:00 | 9.65923 | 9.66182 | 9.67264 | 9.64892 | 5,961 | -0.02% |
| Jul 28, 2026 02:00 | 9.66122 | 9.66523 | 9.66622 | 9.65407 | 677 | -0.04% |
| Jul 27, 2026 22:00 | 9.66534 | 9.65597 | 9.66769 | 9.64428 | 9,025 | +0.10% |
| Jul 27, 2026 18:00 | 9.65601 | 9.63803 | 9.66851 | 9.63298 | 11,359 | +0.19% |
| Jul 27, 2026 14:00 | 9.63801 | 9.60022 | 9.66646 | 9.59219 | 10,014 | +0.40% |
| Jul 27, 2026 10:00 | 9.60001 | 9.56370 | 9.60001 | 9.56256 | 6,579 | +0.38% |
| Jul 27, 2026 06:00 | 9.56376 | 9.57767 | 9.58249 | 9.55414 | 7,838 | -0.12% |
| Jul 25, 2026 00:00 | 9.57569 | 9.57320 | 9.58226 | 9.57271 | 6,169 | +0.03% |
| Jul 24, 2026 20:00 | 9.57312 | 9.57539 | 9.59401 | 9.56168 | 10,305 | -0.02% |
| Jul 24, 2026 16:00 | 9.57548 | 9.60154 | 9.60875 | 9.56557 | 8,879 | -0.27% |
| Jul 24, 2026 12:00 | 9.60153 | 9.61608 | 9.62279 | 9.59150 | 5,582 | -0.15% |
| Jul 24, 2026 08:00 | 9.61635 | 9.60555 | 9.61870 | 9.60260 | 679 | +0.11% |
| Jul 24, 2026 04:00 | 9.60586 | 9.60927 | 9.64198 | 9.60564 | 612 | -0.03% |
| Jul 24, 2026 00:00 | 9.60888 | 9.60628 | 9.61989 | 9.60505 | 4,571 | +0.03% |
| Jul 23, 2026 20:00 | 9.60616 | 9.62208 | 9.63610 | 9.60267 | 10,103 | -0.17% |
| Jul 23, 2026 16:00 | 9.62205 | 9.58326 | 9.62684 | 9.57878 | 8,704 | +0.40% |
| Jul 23, 2026 12:00 | 9.58331 | 9.56377 | 9.58616 | 9.56016 | 6,932 | +0.20% |
| Jul 23, 2026 08:00 | 9.56379 | 9.57866 | 9.57866 | 9.55368 | 7,503 | -0.16% |
| Jul 23, 2026 04:00 | 9.57878 | 9.58888 | 9.60482 | 9.57878 | 4,554 | -0.11% |