| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 0.81594 | 0.81401 | 0.81605 | 0.81361 | 15,355 | +0.24% |
| Sep 11, 2026 16:00 | 0.81402 | 0.81411 | 0.81690 | 0.81375 | 13,725 | -0.01% |
| Sep 11, 2026 12:00 | 0.81412 | 0.81327 | 0.81420 | 0.81231 | 10,859 | +0.10% |
| Sep 11, 2026 08:00 | 0.81328 | 0.81262 | 0.81407 | 0.81229 | 8,074 | +0.08% |
| Sep 11, 2026 04:00 | 0.81263 | 0.81262 | 0.81330 | 0.81245 | 5,214 | 0.00% |
| Sep 11, 2026 00:00 | 0.81266 | 0.81207 | 0.81341 | 0.81191 | 8,375 | +0.08% |
| Sep 10, 2026 20:00 | 0.81205 | 0.81287 | 0.81372 | 0.81069 | 16,164 | -0.10% |
| Sep 10, 2026 16:00 | 0.81288 | 0.81007 | 0.81459 | 0.80967 | 13,324 | +0.35% |
| Sep 10, 2026 12:00 | 0.81006 | 0.80917 | 0.81036 | 0.80829 | 8,318 | +0.11% |
| Sep 10, 2026 08:00 | 0.80918 | 0.80992 | 0.80997 | 0.80850 | 6,540 | -0.09% |
| Sep 10, 2026 04:00 | 0.80993 | 0.81010 | 0.81027 | 0.80892 | 5,630 | -0.02% |
| Sep 10, 2026 00:00 | 0.81007 | 0.80981 | 0.81054 | 0.80930 | 6,227 | +0.03% |
| Sep 9, 2026 20:00 | 0.80980 | 0.80771 | 0.81084 | 0.80661 | 14,782 | +0.26% |
| Sep 9, 2026 16:00 | 0.80772 | 0.80948 | 0.81053 | 0.80663 | 10,574 | -0.22% |
| Sep 9, 2026 12:00 | 0.80947 | 0.80860 | 0.80949 | 0.80765 | 9,416 | +0.11% |
| Sep 9, 2026 08:00 | 0.80861 | 0.80870 | 0.80940 | 0.80855 | 6,601 | -0.01% |
| Sep 9, 2026 04:00 | 0.80871 | 0.80929 | 0.80943 | 0.80851 | 5,844 | -0.07% |
| Sep 9, 2026 00:00 | 0.80930 | 0.80909 | 0.80970 | 0.80864 | 6,890 | +0.02% |
| Sep 8, 2026 20:00 | 0.80910 | 0.80987 | 0.80992 | 0.80800 | 11,453 | -0.09% |
| Sep 8, 2026 16:00 | 0.80986 | 0.81163 | 0.81192 | 0.80984 | 10,967 | -0.22% |
