| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 0.82923 | 0.82701 | 0.82966 | 0.82616 | 21,433 | +0.27% |
| Oct 2, 2026 16:00 | 0.82702 | 0.82810 | 0.82905 | 0.82262 | 22,026 | -0.13% |
| Oct 2, 2026 12:00 | 0.82811 | 0.82958 | 0.82980 | 0.82647 | 17,483 | -0.18% |
| Oct 2, 2026 08:00 | 0.82957 | 0.83144 | 0.83255 | 0.82888 | 8,366 | -0.22% |
| Oct 2, 2026 04:00 | 0.83143 | 0.83086 | 0.83243 | 0.83025 | 6,040 | +0.06% |
| Oct 2, 2026 00:00 | 0.83089 | 0.83193 | 0.83282 | 0.83010 | 12,429 | -0.13% |
| Oct 1, 2026 20:00 | 0.83194 | 0.83530 | 0.83581 | 0.82908 | 25,331 | -0.40% |
| Oct 1, 2026 16:00 | 0.83531 | 0.83516 | 0.83710 | 0.83444 | 15,552 | +0.02% |
| Oct 1, 2026 12:00 | 0.83515 | 0.83649 | 0.83810 | 0.83319 | 14,487 | -0.16% |
| Oct 1, 2026 08:00 | 0.83650 | 0.83504 | 0.83653 | 0.83465 | 7,211 | +0.17% |
| Oct 1, 2026 04:00 | 0.83505 | 0.83531 | 0.83566 | 0.83457 | 5,178 | -0.06% |
| Oct 1, 2026 00:00 | 0.83559 | 0.83498 | 0.83604 | 0.83469 | 8,140 | +0.07% |
| Sep 30, 2026 20:00 | 0.83499 | 0.83352 | 0.83534 | 0.83298 | 15,539 | +0.17% |
| Sep 30, 2026 16:00 | 0.83354 | 0.83240 | 0.83470 | 0.83197 | 12,529 | +0.14% |
| Sep 30, 2026 12:00 | 0.83241 | 0.83448 | 0.83454 | 0.83235 | 10,791 | -0.25% |
| Sep 30, 2026 08:00 | 0.83449 | 0.83407 | 0.83458 | 0.83307 | 8,678 | +0.05% |
| Sep 30, 2026 04:00 | 0.83406 | 0.83385 | 0.83441 | 0.83341 | 5,279 | +0.02% |
| Sep 30, 2026 00:00 | 0.83389 | 0.83558 | 0.83571 | 0.83307 | 9,440 | -0.20% |
| Sep 29, 2026 20:00 | 0.83557 | 0.83360 | 0.83571 | 0.83325 | 10,722 | +0.24% |
| Sep 29, 2026 16:00 | 0.83359 | 0.83393 | 0.83482 | 0.83260 | 9,684 | -0.04% |
