| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 0.81014 | 0.80947 | 0.81030 | 0.80946 | 5,797 | +0.08% |
| Aug 10, 2026 20:00 | 0.80948 | 0.80929 | 0.81016 | 0.80842 | 11,608 | +0.02% |
| Aug 10, 2026 16:00 | 0.80930 | 0.80801 | 0.80936 | 0.80761 | 8,138 | +0.16% |
| Aug 10, 2026 12:00 | 0.80802 | 0.80904 | 0.80930 | 0.80675 | 8,399 | -0.13% |
| Aug 10, 2026 08:00 | 0.80905 | 0.80818 | 0.80928 | 0.80809 | 7,047 | +0.11% |
| Aug 10, 2026 04:00 | 0.80819 | 0.80782 | 0.80849 | 0.80662 | 6,453 | +0.04% |
| Aug 8, 2026 00:00 | 0.80788 | 0.80755 | 0.80808 | 0.80674 | 8,120 | +0.04% |
| Aug 7, 2026 20:00 | 0.80756 | 0.80695 | 0.80850 | 0.80651 | 15,754 | +0.08% |
| Aug 7, 2026 16:00 | 0.80694 | 0.81111 | 0.81117 | 0.80553 | 13,400 | -0.52% |
| Aug 7, 2026 12:00 | 0.81112 | 0.81249 | 0.81263 | 0.81079 | 6,948 | -0.17% |
| Aug 7, 2026 08:00 | 0.81250 | 0.81266 | 0.81270 | 0.81210 | 5,795 | -0.02% |
| Aug 7, 2026 04:00 | 0.81267 | 0.81208 | 0.81280 | 0.81158 | 5,652 | +0.07% |
| Aug 7, 2026 00:00 | 0.81207 | 0.81222 | 0.81282 | 0.81179 | 7,060 | -0.02% |
| Aug 6, 2026 20:00 | 0.81223 | 0.80968 | 0.81345 | 0.80871 | 13,718 | +0.32% |
| Aug 6, 2026 16:00 | 0.80967 | 0.80844 | 0.80999 | 0.80832 | 8,473 | +0.15% |
| Aug 6, 2026 12:00 | 0.80845 | 0.80725 | 0.80865 | 0.80701 | 7,101 | +0.15% |
| Aug 6, 2026 08:00 | 0.80724 | 0.80638 | 0.80736 | 0.80588 | 6,621 | +0.11% |
| Aug 6, 2026 04:00 | 0.80639 | 0.80712 | 0.80770 | 0.80613 | 7,053 | -0.09% |
| Aug 6, 2026 00:00 | 0.80715 | 0.80767 | 0.80793 | 0.80646 | 7,528 | -0.06% |
| Aug 5, 2026 20:00 | 0.80766 | 0.80929 | 0.80929 | 0.80626 | 14,252 | -0.20% |
