| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 0.79928 | 0.79971 | 0.80062 | 0.79884 | 10,191 | -0.05% |
| Aug 21, 2026 08:00 | 0.79970 | 0.80009 | 0.80009 | 0.79848 | 7,479 | -0.05% |
| Aug 21, 2026 04:00 | 0.80010 | 0.80004 | 0.80057 | 0.79942 | 5,732 | -0.01% |
| Aug 21, 2026 00:00 | 0.80017 | 0.80024 | 0.80084 | 0.80013 | 5,943 | -0.01% |
| Aug 20, 2026 20:00 | 0.80025 | 0.79747 | 0.80076 | 0.79706 | 16,773 | +0.35% |
| Aug 20, 2026 16:00 | 0.79749 | 0.79763 | 0.79893 | 0.79483 | 14,573 | -0.02% |
| Aug 20, 2026 12:00 | 0.79762 | 0.79987 | 0.80030 | 0.79750 | 12,659 | -0.28% |
| Aug 20, 2026 08:00 | 0.79986 | 0.79884 | 0.80004 | 0.79837 | 9,980 | +0.13% |
| Aug 20, 2026 04:00 | 0.79883 | 0.79749 | 0.79897 | 0.79683 | 6,805 | +0.19% |
| Aug 20, 2026 00:00 | 0.79732 | 0.79916 | 0.80034 | 0.79686 | 12,387 | -0.23% |
| Aug 19, 2026 20:00 | 0.79917 | 0.80681 | 0.80681 | 0.79833 | 24,558 | -0.95% |
| Aug 19, 2026 16:00 | 0.80682 | 0.81073 | 0.81080 | 0.80633 | 10,700 | -0.48% |
| Aug 19, 2026 12:00 | 0.81074 | 0.81100 | 0.81116 | 0.81008 | 8,957 | -0.03% |
| Aug 19, 2026 08:00 | 0.81101 | 0.81210 | 0.81268 | 0.81092 | 6,819 | -0.14% |
| Aug 19, 2026 04:00 | 0.81211 | 0.81227 | 0.81258 | 0.81148 | 7,072 | -0.02% |
| Aug 19, 2026 00:00 | 0.81226 | 0.81178 | 0.81262 | 0.81176 | 5,134 | +0.06% |
| Aug 18, 2026 20:00 | 0.81177 | 0.81216 | 0.81295 | 0.81102 | 11,060 | -0.05% |
| Aug 18, 2026 16:00 | 0.81215 | 0.81136 | 0.81263 | 0.81110 | 7,760 | +0.10% |
| Aug 18, 2026 12:00 | 0.81137 | 0.81163 | 0.81208 | 0.81056 | 8,363 | -0.03% |
| Aug 18, 2026 08:00 | 0.81164 | 0.81063 | 0.81177 | 0.81024 | 6,315 | +0.13% |
