| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 0.82499 | 0.82214 | 0.82520 | 0.82201 | 15,494 | +0.35% |
| Oct 23, 2026 16:00 | 0.82215 | 0.82301 | 0.82455 | 0.82146 | 11,399 | -0.11% |
| Oct 23, 2026 12:00 | 0.82302 | 0.82139 | 0.82388 | 0.82124 | 11,244 | +0.20% |
| Oct 23, 2026 08:00 | 0.82140 | 0.82006 | 0.82141 | 0.81939 | 9,502 | +0.16% |
| Oct 23, 2026 04:00 | 0.82007 | 0.82023 | 0.82221 | 0.81904 | 8,516 | -0.02% |
| Oct 23, 2026 00:00 | 0.82026 | 0.82165 | 0.82187 | 0.82014 | 9,233 | -0.17% |
| Oct 22, 2026 20:00 | 0.82164 | 0.82317 | 0.82419 | 0.82093 | 16,087 | -0.19% |
| Oct 22, 2026 16:00 | 0.82318 | 0.81980 | 0.82365 | 0.81923 | 16,294 | +0.41% |
| Oct 22, 2026 12:00 | 0.81981 | 0.82280 | 0.82287 | 0.81903 | 16,842 | -0.36% |
| Oct 22, 2026 08:00 | 0.82281 | 0.82428 | 0.82451 | 0.82175 | 10,162 | -0.18% |
| Oct 22, 2026 04:00 | 0.82429 | 0.82422 | 0.82464 | 0.82384 | 8,384 | +0.01% |
| Oct 22, 2026 00:00 | 0.82418 | 0.82425 | 0.82561 | 0.82366 | 8,171 | -0.01% |
| Oct 21, 2026 20:00 | 0.82424 | 0.82374 | 0.82575 | 0.82347 | 11,653 | +0.06% |
| Oct 21, 2026 16:00 | 0.82372 | 0.82442 | 0.82572 | 0.82344 | 10,606 | -0.09% |
| Oct 21, 2026 12:00 | 0.82443 | 0.82546 | 0.82602 | 0.82426 | 8,897 | -0.13% |
| Oct 21, 2026 08:00 | 0.82547 | 0.82561 | 0.82620 | 0.82502 | 7,312 | -0.02% |
| Oct 21, 2026 04:00 | 0.82560 | 0.82443 | 0.82622 | 0.82443 | 5,824 | +0.14% |
| Oct 21, 2026 00:00 | 0.82441 | 0.82587 | 0.82617 | 0.82430 | 5,918 | -0.18% |
| Oct 20, 2026 20:00 | 0.82588 | 0.82338 | 0.82612 | 0.82213 | 16,265 | +0.30% |
| Oct 20, 2026 16:00 | 0.82339 | 0.82467 | 0.82501 | 0.82211 | 12,313 | -0.15% |
