USD/CHF Live Price
0.81295
+0.35%
USD/CHF Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 22, 2026 04:00 | 0.81255 | 0.81252 | 0.81290 | 0.81220 | 5,463 | 0.00% |
| Jul 22, 2026 00:00 | 0.81257 | 0.81215 | 0.81310 | 0.81205 | 6,047 | +0.05% |
| Jul 21, 2026 20:00 | 0.81214 | 0.81062 | 0.81274 | 0.81060 | 12,026 | +0.19% |
| Jul 21, 2026 16:00 | 0.81063 | 0.81013 | 0.81114 | 0.80909 | 9,564 | +0.06% |
| Jul 21, 2026 12:00 | 0.81012 | 0.81008 | 0.81059 | 0.80896 | 8,966 | +0.01% |
| Jul 21, 2026 08:00 | 0.81007 | 0.81026 | 0.81067 | 0.80993 | 6,225 | -0.02% |
| Jul 21, 2026 04:00 | 0.81027 | 0.80980 | 0.81038 | 0.80938 | 6,100 | +0.07% |
| Jul 21, 2026 00:00 | 0.80974 | 0.81014 | 0.81025 | 0.80959 | 5,409 | -0.05% |
| Jul 20, 2026 20:00 | 0.81015 | 0.80868 | 0.81063 | 0.80860 | 11,369 | +0.18% |
| Jul 20, 2026 16:00 | 0.80869 | 0.80688 | 0.80924 | 0.80680 | 10,399 | +0.23% |
| Jul 20, 2026 12:00 | 0.80687 | 0.80688 | 0.80759 | 0.80599 | 8,146 | 0.00% |
| Jul 20, 2026 08:00 | 0.80689 | 0.80790 | 0.80810 | 0.80685 | 5,858 | -0.13% |
| Jul 20, 2026 04:00 | 0.80791 | 0.80760 | 0.80911 | 0.80760 | 7,807 | +0.08% |
| Jul 18, 2026 00:00 | 0.80724 | 0.80721 | 0.80767 | 0.80700 | 6,610 | +0.00% |
| Jul 17, 2026 20:00 | 0.80722 | 0.80730 | 0.80791 | 0.80590 | 11,608 | -0.01% |
| Jul 17, 2026 16:00 | 0.80731 | 0.80638 | 0.80792 | 0.80632 | 9,713 | +0.12% |
| Jul 17, 2026 12:00 | 0.80637 | 0.80904 | 0.80915 | 0.80630 | 7,295 | -0.33% |
| Jul 17, 2026 08:00 | 0.80905 | 0.80806 | 0.80916 | 0.80797 | 4,297 | +0.12% |
| Jul 17, 2026 04:00 | 0.80807 | 0.80881 | 0.80881 | 0.80778 | 6,489 | -0.10% |
| Jul 17, 2026 00:00 | 0.80884 | 0.80929 | 0.80957 | 0.80841 | 5,887 | -0.05% |