| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 0.58897 | 0.58956 | 0.58971 | 0.58797 | 19,164 | -0.10% |
| Aug 7, 2026 16:00 | 0.58957 | 0.58693 | 0.59043 | 0.58639 | 14,266 | +0.45% |
| Aug 7, 2026 12:00 | 0.58694 | 0.58623 | 0.58695 | 0.58607 | 9,595 | +0.12% |
| Aug 7, 2026 08:00 | 0.58622 | 0.58644 | 0.58685 | 0.58606 | 9,865 | -0.04% |
| Aug 7, 2026 04:00 | 0.58643 | 0.58683 | 0.58705 | 0.58609 | 6,451 | -0.07% |
| Aug 7, 2026 00:00 | 0.58685 | 0.58654 | 0.58727 | 0.58630 | 9,195 | +0.05% |
| Aug 6, 2026 20:00 | 0.58655 | 0.58772 | 0.58804 | 0.58590 | 15,305 | -0.20% |
| Aug 6, 2026 16:00 | 0.58771 | 0.58763 | 0.58831 | 0.58738 | 11,631 | +0.01% |
| Aug 6, 2026 12:00 | 0.58764 | 0.58783 | 0.58808 | 0.58677 | 11,634 | -0.03% |
| Aug 6, 2026 08:00 | 0.58784 | 0.58803 | 0.58937 | 0.58768 | 11,792 | -0.03% |
| Aug 6, 2026 04:00 | 0.58804 | 0.58858 | 0.58904 | 0.58789 | 8,803 | -0.09% |
| Aug 6, 2026 00:00 | 0.58856 | 0.58769 | 0.58905 | 0.58758 | 8,529 | +0.15% |
| Aug 5, 2026 20:00 | 0.58768 | 0.58660 | 0.58844 | 0.58659 | 17,813 | +0.19% |
| Aug 5, 2026 16:00 | 0.58658 | 0.58585 | 0.58748 | 0.58579 | 11,756 | +0.13% |
| Aug 5, 2026 12:00 | 0.58584 | 0.58695 | 0.58737 | 0.58581 | 12,563 | -0.19% |
| Aug 5, 2026 08:00 | 0.58696 | 0.58753 | 0.58796 | 0.58639 | 13,181 | -0.10% |
| Aug 5, 2026 04:00 | 0.58752 | 0.58917 | 0.58958 | 0.58696 | 10,075 | -0.29% |
| Aug 5, 2026 00:00 | 0.58920 | 0.58850 | 0.58946 | 0.58850 | 8,489 | +0.12% |
| Aug 4, 2026 20:00 | 0.58849 | 0.58838 | 0.58924 | 0.58781 | 15,334 | +0.02% |
| Aug 4, 2026 16:00 | 0.58839 | 0.58685 | 0.58876 | 0.58657 | 14,061 | +0.26% |
