| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 25, 2026 08:00 | 0.56509 | 0.56587 | 0.56667 | 0.56484 | 9,905 | -0.14% |
| Sep 25, 2026 04:00 | 0.56586 | 0.56608 | 0.56686 | 0.56531 | 5,862 | -0.04% |
| Sep 25, 2026 00:00 | 0.56606 | 0.56661 | 0.56704 | 0.56484 | 13,385 | -0.10% |
| Sep 24, 2026 20:00 | 0.56662 | 0.56710 | 0.56732 | 0.56482 | 16,348 | -0.08% |
| Sep 24, 2026 16:00 | 0.56709 | 0.56714 | 0.56732 | 0.56638 | 14,220 | -0.01% |
| Sep 24, 2026 12:00 | 0.56713 | 0.56719 | 0.56822 | 0.56688 | 15,016 | -0.01% |
| Sep 24, 2026 08:00 | 0.56720 | 0.56757 | 0.56843 | 0.56675 | 14,168 | -0.07% |
| Sep 24, 2026 04:00 | 0.56758 | 0.56719 | 0.56821 | 0.56672 | 7,070 | +0.07% |
| Sep 24, 2026 00:00 | 0.56720 | 0.56624 | 0.56761 | 0.56586 | 9,913 | +0.17% |
| Sep 23, 2026 20:00 | 0.56625 | 0.56889 | 0.56935 | 0.56621 | 16,429 | -0.47% |
| Sep 23, 2026 16:00 | 0.56890 | 0.57006 | 0.57031 | 0.56845 | 11,278 | -0.21% |
| Sep 23, 2026 12:00 | 0.57007 | 0.57008 | 0.57097 | 0.56939 | 11,876 | 0.00% |
| Sep 23, 2026 08:00 | 0.57007 | 0.57158 | 0.57160 | 0.56985 | 10,671 | -0.27% |
| Sep 23, 2026 04:00 | 0.57159 | 0.57277 | 0.57299 | 0.57150 | 6,839 | -0.19% |
| Sep 23, 2026 00:00 | 0.57268 | 0.57187 | 0.57312 | 0.57148 | 9,753 | +0.14% |
| Sep 22, 2026 20:00 | 0.57186 | 0.57242 | 0.57342 | 0.57107 | 17,421 | -0.10% |
| Sep 22, 2026 16:00 | 0.57243 | 0.57383 | 0.57469 | 0.57226 | 21,172 | -0.25% |
| Sep 22, 2026 12:00 | 0.57384 | 0.57345 | 0.57465 | 0.57159 | 17,466 | +0.07% |
| Sep 22, 2026 08:00 | 0.57344 | 0.57066 | 0.57377 | 0.56923 | 15,012 | +0.49% |
| Sep 22, 2026 04:00 | 0.57065 | 0.57130 | 0.57178 | 0.57046 | 6,597 | -0.11% |
