NZDUSD Historical Data

NZD iconUSD icon
NZD/USD

New Zealand Dollar vs US Dollar

View NZDUSD Trade Conditions
Trade NZDUSD Now!

NZD/USD Live Price

0.56196
+0.54%
Overview Forecast Technical Historical Data Economic Calendar

NZD/USD Historical Data

Date Price Open High Low Vol. Change %
Oct 16, 2026 00:00 0.56194 0.56055 0.56208 0.56046 7,403 +0.25%
Oct 15, 2026 20:00 0.56056 0.56029 0.56197 0.55943 19,598 +0.05%
Oct 15, 2026 16:00 0.56030 0.56090 0.56141 0.55891 15,560 -0.11%
Oct 15, 2026 12:00 0.56091 0.56159 0.56181 0.56035 15,551 -0.12%
Oct 15, 2026 08:00 0.56160 0.56035 0.56327 0.55998 18,986 +0.22%
Oct 15, 2026 04:00 0.56036 0.55908 0.56144 0.55855 14,015 +0.23%
Oct 15, 2026 00:00 0.55909 0.55725 0.55912 0.55716 12,268 +0.33%
Oct 14, 2026 20:00 0.55726 0.55855 0.55880 0.55634 21,269 -0.23%
Oct 14, 2026 16:00 0.55854 0.56174 0.56179 0.55813 12,661 -0.57%
Oct 14, 2026 12:00 0.56175 0.56247 0.56249 0.56157 8,799 -0.13%
Oct 14, 2026 08:00 0.56246 0.56185 0.56278 0.56173 8,301 +0.11%
Oct 14, 2026 04:00 0.56186 0.56107 0.56201 0.56040 5,048 +0.14%
Oct 14, 2026 00:00 0.56105 0.56103 0.56163 0.56088 8,089 +0.01%
Oct 13, 2026 20:00 0.56102 0.56110 0.56151 0.56060 12,775 -0.01%
Oct 13, 2026 16:00 0.56109 0.56019 0.56128 0.56014 9,624 +0.16%
Oct 13, 2026 12:00 0.56020 0.55881 0.56036 0.55880 10,844 +0.25%
Oct 13, 2026 08:00 0.55880 0.55801 0.55928 0.55796 11,245 +0.14%
Oct 13, 2026 04:00 0.55800 0.55862 0.55901 0.55779 6,588 -0.10%
Oct 13, 2026 00:00 0.55857 0.55834 0.55864 0.55816 7,295 +0.04%
Oct 12, 2026 20:00 0.55833 0.55930 0.55957 0.55812 10,151 -0.18%