NZDUSD Historical Data

NZD iconUSD icon
NZD/USD

New Zealand Dollar vs US Dollar

View NZDUSD Trade Conditions
Trade NZDUSD Now!

NZD/USD Live Price

0.56888
-0.14%
Overview Forecast Technical Historical Data Economic Calendar

NZD/USD Historical Data

Date Price Open High Low Vol. Change %
Nov 6, 2026 00:00 0.55917 0.56109 0.56116 0.55889 13,910 -0.34%
Nov 5, 2026 20:00 0.56110 0.56231 0.56255 0.56009 17,819 -0.21%
Nov 5, 2026 16:00 0.56230 0.56344 0.56360 0.56177 12,781 -0.20%
Nov 5, 2026 12:00 0.56343 0.56379 0.56495 0.56322 16,193 -0.06%
Nov 5, 2026 08:00 0.56378 0.56370 0.56562 0.56361 15,745 +0.01%
Nov 5, 2026 04:00 0.56371 0.56186 0.56383 0.56151 13,914 +0.33%
Nov 5, 2026 00:00 0.56185 0.56260 0.56286 0.56162 8,008 -0.13%
Nov 4, 2026 20:00 0.56259 0.56374 0.56377 0.56143 18,096 -0.21%
Nov 4, 2026 16:00 0.56376 0.56345 0.56438 0.56205 16,672 +0.05%
Nov 4, 2026 12:00 0.56346 0.56021 0.56372 0.55975 18,621 +0.58%
Nov 4, 2026 08:00 0.56020 0.56013 0.56043 0.55892 22,107 +0.01%
Nov 4, 2026 04:00 0.56012 0.55852 0.56112 0.55798 22,458 +0.29%
Nov 4, 2026 00:00 0.55849 0.56138 0.56190 0.55805 8,002 -0.51%
Nov 3, 2026 20:00 0.56137 0.56160 0.56193 0.56083 14,512 -0.04%
Nov 3, 2026 16:00 0.56161 0.56210 0.56293 0.56147 16,054 -0.09%
Nov 3, 2026 12:00 0.56212 0.56250 0.56297 0.56086 13,995 -0.07%
Nov 3, 2026 08:00 0.56251 0.56048 0.56283 0.56006 15,404 +0.36%
Nov 3, 2026 04:00 0.56047 0.56147 0.56279 0.56031 11,066 -0.18%
Nov 3, 2026 00:00 0.56148 0.56232 0.56262 0.56120 9,133 -0.15%
Nov 2, 2026 20:00 0.56231 0.56212 0.56344 0.56183 15,267 +0.04%