| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 2, 2026 16:00 | 0.58190 | 0.58071 | 0.58312 | 0.58002 | 16,225 | +0.21% |
| Sep 2, 2026 12:00 | 0.58070 | 0.58277 | 0.58471 | 0.58069 | 17,000 | -0.35% |
| Sep 2, 2026 08:00 | 0.58276 | 0.58895 | 0.58953 | 0.58275 | 20,321 | -1.05% |
| Sep 2, 2026 04:00 | 0.58896 | 0.58906 | 0.58938 | 0.58861 | 7,919 | -0.01% |
| Sep 2, 2026 00:00 | 0.58904 | 0.58903 | 0.58946 | 0.58855 | 9,368 | +0.00% |
| Sep 1, 2026 20:00 | 0.58902 | 0.59006 | 0.59099 | 0.58895 | 17,278 | -0.17% |
| Sep 1, 2026 16:00 | 0.59005 | 0.58926 | 0.59007 | 0.58884 | 13,376 | +0.13% |
| Sep 1, 2026 12:00 | 0.58927 | 0.59058 | 0.59116 | 0.58920 | 14,527 | -0.22% |
| Sep 1, 2026 08:00 | 0.59059 | 0.59185 | 0.59186 | 0.59038 | 12,133 | -0.21% |
| Sep 1, 2026 04:00 | 0.59184 | 0.59151 | 0.59271 | 0.59103 | 7,693 | +0.05% |
| Sep 1, 2026 00:00 | 0.59155 | 0.59167 | 0.59177 | 0.59126 | 7,763 | -0.02% |
| Aug 31, 2026 20:00 | 0.59168 | 0.59116 | 0.59199 | 0.59075 | 14,791 | +0.09% |
| Aug 31, 2026 16:00 | 0.59115 | 0.59126 | 0.59176 | 0.59071 | 12,374 | -0.02% |
| Aug 31, 2026 12:00 | 0.59124 | 0.59178 | 0.59199 | 0.59107 | 12,590 | -0.09% |
| Aug 31, 2026 08:00 | 0.59177 | 0.59132 | 0.59204 | 0.58996 | 13,513 | +0.08% |
| Aug 31, 2026 04:00 | 0.59131 | 0.59155 | 0.59219 | 0.59094 | 8,155 | +0.03% |
| Aug 29, 2026 00:00 | 0.59115 | 0.59071 | 0.59126 | 0.59047 | 11,318 | +0.08% |
| Aug 28, 2026 20:00 | 0.59070 | 0.59473 | 0.59596 | 0.59030 | 25,500 | -0.68% |
| Aug 28, 2026 16:00 | 0.59474 | 0.59484 | 0.59519 | 0.59410 | 9,482 | -0.02% |
| Aug 28, 2026 12:00 | 0.59485 | 0.59560 | 0.59601 | 0.59481 | 11,416 | -0.12% |
