NZD/USD Live Price
0.58412
+0.11%
NZD/USD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 17, 2026 20:00 | 0.58431 | 0.58250 | 0.58465 | 0.58232 | 15,852 | +0.31% |
| Jul 17, 2026 16:00 | 0.58249 | 0.58273 | 0.58331 | 0.58232 | 12,644 | -0.05% |
| Jul 17, 2026 12:00 | 0.58276 | 0.58327 | 0.58439 | 0.58276 | 11,823 | -0.09% |
| Jul 17, 2026 08:00 | 0.58326 | 0.58443 | 0.58467 | 0.58311 | 8,698 | -0.20% |
| Jul 17, 2026 04:00 | 0.58442 | 0.58401 | 0.58443 | 0.58318 | 7,199 | +0.06% |
| Jul 17, 2026 00:00 | 0.58407 | 0.58355 | 0.58419 | 0.58317 | 9,290 | +0.09% |
| Jul 16, 2026 20:00 | 0.58354 | 0.58440 | 0.58533 | 0.58334 | 16,832 | -0.15% |
| Jul 16, 2026 16:00 | 0.58441 | 0.58489 | 0.58555 | 0.58433 | 13,167 | -0.08% |
| Jul 16, 2026 12:00 | 0.58490 | 0.58464 | 0.58563 | 0.58452 | 15,084 | +0.05% |
| Jul 16, 2026 08:00 | 0.58463 | 0.58421 | 0.58516 | 0.58321 | 13,163 | +0.07% |
| Jul 16, 2026 04:00 | 0.58420 | 0.58472 | 0.58529 | 0.58384 | 8,126 | -0.09% |
| Jul 16, 2026 00:00 | 0.58474 | 0.58359 | 0.58614 | 0.58356 | 11,340 | +0.20% |
| Jul 15, 2026 20:00 | 0.58357 | 0.58298 | 0.58399 | 0.58241 | 17,408 | +0.10% |
| Jul 15, 2026 16:00 | 0.58297 | 0.58183 | 0.58307 | 0.58111 | 13,703 | +0.20% |
| Jul 15, 2026 12:00 | 0.58181 | 0.58130 | 0.58224 | 0.58099 | 13,413 | +0.09% |
| Jul 15, 2026 08:00 | 0.58128 | 0.58198 | 0.58239 | 0.58074 | 13,546 | -0.12% |
| Jul 15, 2026 04:00 | 0.58197 | 0.58118 | 0.58208 | 0.58030 | 8,476 | +0.13% |
| Jul 15, 2026 00:00 | 0.58120 | 0.58107 | 0.58120 | 0.58026 | 9,640 | +0.02% |
| Jul 14, 2026 20:00 | 0.58106 | 0.58186 | 0.58267 | 0.58003 | 24,279 | -0.14% |
| Jul 14, 2026 16:00 | 0.58185 | 0.57953 | 0.58395 | 0.57933 | 19,934 | +0.40% |