| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 89.388 | 89.419 | 89.428 | 89.228 | 9,272 | -0.04% |
| Sep 11, 2026 16:00 | 89.421 | 89.726 | 89.769 | 89.348 | 11,064 | -0.33% |
| Sep 11, 2026 12:00 | 89.721 | 89.912 | 89.928 | 89.711 | 10,289 | -0.21% |
| Sep 11, 2026 08:00 | 89.911 | 89.822 | 89.975 | 89.676 | 8,613 | +0.09% |
| Sep 11, 2026 04:00 | 89.829 | 89.507 | 89.851 | 89.462 | 6,091 | +0.36% |
| Sep 11, 2026 00:00 | 89.511 | 89.539 | 89.590 | 89.407 | 7,185 | -0.03% |
| Sep 10, 2026 20:00 | 89.538 | 89.580 | 89.606 | 89.316 | 9,420 | -0.04% |
| Sep 10, 2026 16:00 | 89.575 | 89.799 | 89.968 | 89.525 | 10,129 | -0.25% |
| Sep 10, 2026 12:00 | 89.795 | 89.737 | 89.916 | 89.672 | 8,732 | +0.06% |
| Sep 10, 2026 08:00 | 89.738 | 89.823 | 89.901 | 89.683 | 7,153 | -0.09% |
| Sep 10, 2026 04:00 | 89.819 | 89.640 | 89.833 | 89.545 | 6,677 | +0.23% |
| Sep 10, 2026 00:00 | 89.611 | 89.688 | 89.695 | 89.595 | 6,189 | -0.09% |
| Sep 9, 2026 20:00 | 89.693 | 89.736 | 89.811 | 89.593 | 9,339 | -0.04% |
| Sep 9, 2026 16:00 | 89.729 | 89.776 | 89.813 | 89.542 | 8,714 | -0.07% |
| Sep 9, 2026 12:00 | 89.789 | 89.854 | 89.891 | 89.614 | 10,197 | -0.07% |
| Sep 9, 2026 08:00 | 89.856 | 90.007 | 90.130 | 89.729 | 8,407 | -0.17% |
| Sep 9, 2026 04:00 | 90.008 | 90.089 | 90.215 | 89.793 | 7,697 | -0.08% |
| Sep 9, 2026 00:00 | 90.084 | 90.284 | 90.419 | 89.900 | 8,132 | -0.23% |
| Sep 8, 2026 20:00 | 90.289 | 90.028 | 90.350 | 89.974 | 9,444 | +0.28% |
| Sep 8, 2026 16:00 | 90.033 | 90.015 | 90.248 | 89.906 | 9,748 | +0.02% |
