NZD/JPY Live Price
94.88800
+0.21%
NZD/JPY Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 30, 2026 04:00 | 94.792 | 94.658 | 94.847 | 94.569 | 7,201 | +0.15% |
| Jul 30, 2026 00:00 | 94.653 | 94.487 | 95.096 | 94.477 | 11,740 | +0.17% |
| Jul 29, 2026 20:00 | 94.488 | 94.593 | 94.739 | 94.418 | 10,001 | -0.11% |
| Jul 29, 2026 16:00 | 94.595 | 94.601 | 94.620 | 94.459 | 8,527 | 0.00% |
| Jul 29, 2026 12:00 | 94.598 | 94.563 | 94.723 | 94.556 | 8,899 | +0.04% |
| Jul 29, 2026 08:00 | 94.564 | 94.635 | 94.732 | 94.464 | 8,793 | -0.08% |
| Jul 29, 2026 04:00 | 94.637 | 94.734 | 94.826 | 94.620 | 5,664 | -0.12% |
| Jul 29, 2026 00:00 | 94.748 | 94.845 | 94.857 | 94.747 | 5,373 | -0.10% |
| Jul 28, 2026 20:00 | 94.847 | 94.579 | 94.885 | 94.550 | 9,898 | +0.28% |
| Jul 28, 2026 16:00 | 94.583 | 94.556 | 94.608 | 94.449 | 8,318 | +0.03% |
| Jul 28, 2026 12:00 | 94.555 | 94.407 | 94.574 | 94.343 | 8,528 | +0.16% |
| Jul 28, 2026 08:00 | 94.408 | 94.520 | 94.586 | 94.396 | 7,744 | -0.12% |
| Jul 28, 2026 04:00 | 94.518 | 94.494 | 94.600 | 94.436 | 6,163 | -0.02% |
| Jul 28, 2026 00:00 | 94.533 | 94.603 | 94.604 | 94.490 | 6,937 | -0.07% |
| Jul 27, 2026 20:00 | 94.601 | 94.740 | 94.801 | 94.550 | 9,732 | -0.15% |
| Jul 27, 2026 16:00 | 94.743 | 94.816 | 94.838 | 94.675 | 7,813 | -0.08% |
| Jul 27, 2026 12:00 | 94.817 | 94.812 | 94.973 | 94.766 | 8,286 | +0.01% |
| Jul 27, 2026 08:00 | 94.809 | 94.924 | 94.957 | 94.673 | 7,580 | -0.12% |
| Jul 27, 2026 04:00 | 94.920 | 94.947 | 95.033 | 94.806 | 6,333 | +0.12% |
| Jul 25, 2026 00:00 | 94.806 | 94.927 | 94.931 | 94.779 | 5,269 | -0.12% |