| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 92.748 | 92.802 | 92.955 | 92.693 | 10,767 | -0.06% |
| Aug 7, 2026 16:00 | 92.805 | 92.972 | 93.056 | 92.413 | 8,823 | -0.18% |
| Aug 7, 2026 12:00 | 92.974 | 92.858 | 93.004 | 92.818 | 6,398 | +0.12% |
| Aug 7, 2026 08:00 | 92.860 | 92.986 | 93.010 | 92.828 | 6,550 | -0.13% |
| Aug 7, 2026 04:00 | 92.982 | 93.007 | 93.032 | 92.905 | 4,611 | +0.01% |
| Aug 7, 2026 00:00 | 92.970 | 92.988 | 93.004 | 92.923 | 6,366 | -0.02% |
| Aug 6, 2026 20:00 | 92.984 | 92.816 | 93.043 | 92.769 | 9,486 | +0.18% |
| Aug 6, 2026 16:00 | 92.814 | 92.764 | 92.889 | 92.727 | 6,919 | +0.06% |
| Aug 6, 2026 12:00 | 92.762 | 92.738 | 92.774 | 92.615 | 7,300 | +0.02% |
| Aug 6, 2026 08:00 | 92.739 | 92.761 | 92.906 | 92.711 | 7,044 | -0.02% |
| Aug 6, 2026 04:00 | 92.762 | 92.836 | 92.937 | 92.718 | 5,459 | -0.08% |
| Aug 6, 2026 00:00 | 92.838 | 92.726 | 92.877 | 92.707 | 6,033 | +0.13% |
| Aug 5, 2026 20:00 | 92.719 | 92.476 | 92.731 | 92.445 | 9,030 | +0.26% |
| Aug 5, 2026 16:00 | 92.475 | 92.472 | 92.536 | 92.406 | 9,104 | +0.00% |
| Aug 5, 2026 12:00 | 92.471 | 92.550 | 92.582 | 92.422 | 9,129 | -0.08% |
| Aug 5, 2026 08:00 | 92.547 | 92.584 | 92.604 | 92.373 | 8,570 | -0.04% |
| Aug 5, 2026 04:00 | 92.582 | 92.908 | 93.022 | 92.554 | 6,588 | -0.39% |
| Aug 5, 2026 00:00 | 92.948 | 92.745 | 92.983 | 92.735 | 6,634 | +0.22% |
| Aug 4, 2026 20:00 | 92.744 | 92.692 | 92.780 | 92.567 | 8,817 | +0.05% |
| Aug 4, 2026 16:00 | 92.701 | 92.622 | 92.802 | 92.580 | 9,401 | +0.09% |
