| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 89.410 | 89.039 | 89.490 | 88.994 | 11,697 | +0.41% |
| Oct 23, 2026 16:00 | 89.044 | 89.104 | 89.214 | 88.987 | 10,782 | -0.07% |
| Oct 23, 2026 12:00 | 89.106 | 89.287 | 89.437 | 89.065 | 10,278 | -0.20% |
| Oct 23, 2026 08:00 | 89.285 | 88.996 | 89.474 | 88.870 | 11,281 | +0.32% |
| Oct 23, 2026 04:00 | 89.002 | 89.070 | 89.095 | 88.682 | 7,445 | -0.07% |
| Oct 23, 2026 00:00 | 89.062 | 89.164 | 89.260 | 89.042 | 8,014 | -0.12% |
| Oct 22, 2026 20:00 | 89.167 | 89.113 | 89.273 | 89.063 | 10,773 | +0.06% |
| Oct 22, 2026 16:00 | 89.112 | 89.261 | 89.310 | 88.844 | 12,455 | -0.17% |
| Oct 22, 2026 12:00 | 89.264 | 89.700 | 89.709 | 89.234 | 11,669 | -0.48% |
| Oct 22, 2026 08:00 | 89.699 | 90.257 | 90.273 | 89.549 | 9,818 | -0.61% |
| Oct 22, 2026 04:00 | 90.254 | 90.101 | 90.321 | 89.906 | 7,684 | +0.17% |
| Oct 22, 2026 00:00 | 90.104 | 90.086 | 90.196 | 90.064 | 7,042 | +0.02% |
| Oct 21, 2026 20:00 | 90.088 | 89.883 | 90.101 | 89.856 | 10,270 | +0.23% |
| Oct 21, 2026 16:00 | 89.885 | 89.915 | 89.970 | 89.802 | 8,803 | -0.03% |
| Oct 21, 2026 12:00 | 89.916 | 89.668 | 89.972 | 89.655 | 7,819 | +0.28% |
| Oct 21, 2026 08:00 | 89.669 | 89.897 | 89.912 | 89.653 | 7,501 | -0.25% |
| Oct 21, 2026 04:00 | 89.898 | 89.884 | 89.972 | 89.786 | 5,705 | +0.02% |
| Oct 21, 2026 00:00 | 89.881 | 89.882 | 89.913 | 89.845 | 5,535 | +0.00% |
| Oct 20, 2026 20:00 | 89.878 | 89.786 | 89.951 | 89.743 | 11,295 | +0.10% |
| Oct 20, 2026 16:00 | 89.788 | 89.883 | 89.887 | 89.690 | 10,961 | -0.10% |
