| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 94.764 | 94.860 | 94.906 | 94.701 | 8,928 | -0.10% |
| Aug 21, 2026 08:00 | 94.858 | 94.737 | 94.947 | 94.735 | 7,309 | +0.13% |
| Aug 21, 2026 04:00 | 94.739 | 94.503 | 94.785 | 94.474 | 5,499 | +0.25% |
| Aug 21, 2026 00:00 | 94.507 | 94.457 | 94.546 | 94.422 | 6,134 | +0.05% |
| Aug 20, 2026 20:00 | 94.456 | 94.432 | 94.537 | 94.386 | 10,620 | +0.03% |
| Aug 20, 2026 16:00 | 94.429 | 94.352 | 94.430 | 94.282 | 10,558 | +0.08% |
| Aug 20, 2026 12:00 | 94.350 | 94.348 | 94.452 | 94.205 | 9,252 | +0.00% |
| Aug 20, 2026 08:00 | 94.347 | 94.005 | 94.399 | 93.942 | 8,024 | +0.36% |
| Aug 20, 2026 04:00 | 94.010 | 93.842 | 94.028 | 93.710 | 5,690 | +0.18% |
| Aug 20, 2026 00:00 | 93.841 | 93.952 | 93.980 | 93.773 | 7,618 | -0.11% |
| Aug 19, 2026 20:00 | 93.949 | 93.573 | 93.992 | 93.561 | 9,554 | +0.41% |
| Aug 19, 2026 16:00 | 93.570 | 93.515 | 93.632 | 93.298 | 7,813 | +0.06% |
| Aug 19, 2026 12:00 | 93.517 | 93.528 | 93.555 | 93.393 | 7,474 | -0.01% |
| Aug 19, 2026 08:00 | 93.530 | 93.446 | 93.619 | 93.441 | 6,879 | +0.08% |
| Aug 19, 2026 04:00 | 93.452 | 93.803 | 93.865 | 93.450 | 4,880 | -0.30% |
| Aug 19, 2026 00:00 | 93.731 | 93.750 | 93.779 | 93.680 | 5,819 | -0.02% |
| Aug 18, 2026 20:00 | 93.753 | 93.984 | 94.032 | 93.746 | 8,605 | -0.25% |
| Aug 18, 2026 16:00 | 93.989 | 93.834 | 94.009 | 93.801 | 7,695 | +0.16% |
| Aug 18, 2026 12:00 | 93.837 | 93.914 | 93.914 | 93.776 | 7,832 | -0.08% |
| Aug 18, 2026 08:00 | 93.913 | 94.104 | 94.167 | 93.832 | 7,375 | -0.20% |
