| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 88.543 | 88.445 | 88.675 | 88.380 | 10,319 | +0.11% |
| Oct 2, 2026 16:00 | 88.444 | 88.475 | 88.732 | 88.347 | 12,098 | -0.04% |
| Oct 2, 2026 12:00 | 88.476 | 88.596 | 88.652 | 88.456 | 10,140 | -0.13% |
| Oct 2, 2026 08:00 | 88.594 | 88.402 | 88.643 | 88.317 | 7,821 | +0.21% |
| Oct 2, 2026 04:00 | 88.404 | 88.586 | 88.767 | 88.246 | 6,125 | -0.21% |
| Oct 2, 2026 00:00 | 88.592 | 88.307 | 88.664 | 88.272 | 8,334 | +0.32% |
| Oct 1, 2026 20:00 | 88.309 | 88.678 | 88.722 | 88.100 | 11,459 | -0.41% |
| Oct 1, 2026 16:00 | 88.677 | 88.795 | 88.854 | 88.624 | 10,679 | -0.14% |
| Oct 1, 2026 12:00 | 88.797 | 88.946 | 89.023 | 88.721 | 9,913 | -0.17% |
| Oct 1, 2026 08:00 | 88.947 | 88.957 | 89.050 | 88.834 | 8,483 | -0.01% |
| Oct 1, 2026 04:00 | 88.956 | 88.629 | 88.988 | 88.623 | 5,689 | +0.36% |
| Oct 1, 2026 00:00 | 88.639 | 88.600 | 88.672 | 88.569 | 6,228 | +0.05% |
| Sep 30, 2026 20:00 | 88.599 | 88.621 | 88.740 | 88.429 | 9,199 | -0.02% |
| Sep 30, 2026 16:00 | 88.620 | 88.736 | 88.787 | 88.581 | 10,795 | -0.13% |
| Sep 30, 2026 12:00 | 88.738 | 88.608 | 88.789 | 88.554 | 11,018 | +0.15% |
| Sep 30, 2026 08:00 | 88.606 | 88.605 | 88.633 | 88.213 | 10,779 | +0.00% |
| Sep 30, 2026 04:00 | 88.603 | 88.712 | 88.848 | 88.574 | 5,793 | -0.12% |
| Sep 30, 2026 00:00 | 88.711 | 88.602 | 88.730 | 88.587 | 6,818 | +0.12% |
| Sep 29, 2026 20:00 | 88.606 | 88.861 | 88.926 | 88.567 | 10,017 | -0.29% |
| Sep 29, 2026 16:00 | 88.860 | 88.908 | 88.997 | 88.810 | 10,427 | -0.06% |
