GBP/CAD Live Price
1.87691
+0.14%
GBP/CAD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 20:00 | 1.87738 | 1.87698 | 1.87858 | 1.87579 | 12,840 | +0.02% |
| Jul 24, 2026 16:00 | 1.87697 | 1.87493 | 1.87702 | 1.87404 | 9,582 | +0.11% |
| Jul 24, 2026 12:00 | 1.87494 | 1.87384 | 1.87672 | 1.87367 | 8,307 | +0.06% |
| Jul 24, 2026 08:00 | 1.87383 | 1.87429 | 1.87440 | 1.87352 | 4,621 | -0.03% |
| Jul 24, 2026 04:00 | 1.87430 | 1.87481 | 1.87530 | 1.87358 | 3,333 | -0.03% |
| Jul 24, 2026 00:00 | 1.87484 | 1.87484 | 1.87543 | 1.87346 | 6,046 | 0.00% |
| Jul 23, 2026 20:00 | 1.87485 | 1.87829 | 1.87829 | 1.87401 | 15,832 | -0.18% |
| Jul 23, 2026 16:00 | 1.87831 | 1.88104 | 1.88267 | 1.87785 | 11,516 | -0.14% |
| Jul 23, 2026 12:00 | 1.88103 | 1.88212 | 1.88256 | 1.87942 | 8,298 | -0.06% |
| Jul 23, 2026 08:00 | 1.88213 | 1.88337 | 1.88338 | 1.88191 | 4,589 | -0.07% |
| Jul 23, 2026 04:00 | 1.88336 | 1.88361 | 1.88467 | 1.88265 | 3,640 | -0.01% |
| Jul 23, 2026 00:00 | 1.88360 | 1.88415 | 1.88415 | 1.88289 | 4,714 | -0.03% |
| Jul 22, 2026 20:00 | 1.88416 | 1.88195 | 1.88583 | 1.88192 | 11,548 | +0.12% |
| Jul 22, 2026 16:00 | 1.88194 | 1.88432 | 1.88536 | 1.88129 | 11,061 | -0.13% |
| Jul 22, 2026 12:00 | 1.88433 | 1.88726 | 1.88749 | 1.88402 | 9,584 | -0.15% |
| Jul 22, 2026 08:00 | 1.88725 | 1.88743 | 1.88774 | 1.88669 | 4,720 | -0.01% |
| Jul 22, 2026 04:00 | 1.88744 | 1.88652 | 1.88756 | 1.88562 | 6,393 | +0.05% |
| Jul 22, 2026 00:00 | 1.88655 | 1.88611 | 1.88776 | 1.88604 | 5,292 | +0.02% |
| Jul 21, 2026 20:00 | 1.88612 | 1.88404 | 1.88645 | 1.88096 | 13,631 | +0.11% |
| Jul 21, 2026 16:00 | 1.88405 | 1.88842 | 1.88852 | 1.88336 | 10,332 | -0.23% |