| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 1.87789 | 1.87761 | 1.87855 | 1.87545 | 8,015 | +0.01% |
| Aug 21, 2026 08:00 | 1.87762 | 1.87845 | 1.87921 | 1.87703 | 4,326 | -0.04% |
| Aug 21, 2026 04:00 | 1.87846 | 1.87890 | 1.87977 | 1.87820 | 4,209 | -0.03% |
| Aug 21, 2026 00:00 | 1.87893 | 1.87914 | 1.87938 | 1.87786 | 5,261 | -0.01% |
| Aug 20, 2026 20:00 | 1.87915 | 1.87895 | 1.87949 | 1.87738 | 14,301 | +0.01% |
| Aug 20, 2026 16:00 | 1.87894 | 1.87693 | 1.87949 | 1.87528 | 11,297 | +0.11% |
| Aug 20, 2026 12:00 | 1.87692 | 1.87746 | 1.87784 | 1.87597 | 8,506 | -0.03% |
| Aug 20, 2026 08:00 | 1.87747 | 1.87734 | 1.87834 | 1.87680 | 5,800 | +0.01% |
| Aug 20, 2026 04:00 | 1.87735 | 1.87823 | 1.87878 | 1.87706 | 4,495 | -0.05% |
| Aug 20, 2026 00:00 | 1.87821 | 1.87933 | 1.87958 | 1.87739 | 8,015 | -0.06% |
| Aug 19, 2026 20:00 | 1.87934 | 1.88378 | 1.88447 | 1.87900 | 18,270 | -0.24% |
| Aug 19, 2026 16:00 | 1.88377 | 1.88039 | 1.88469 | 1.87934 | 9,401 | +0.18% |
| Aug 19, 2026 12:00 | 1.88038 | 1.87918 | 1.88183 | 1.87890 | 7,568 | +0.06% |
| Aug 19, 2026 08:00 | 1.87917 | 1.88033 | 1.88071 | 1.87783 | 5,546 | -0.06% |
| Aug 19, 2026 04:00 | 1.88032 | 1.88003 | 1.88139 | 1.87927 | 4,569 | +0.02% |
| Aug 19, 2026 00:00 | 1.87998 | 1.88118 | 1.88213 | 1.87970 | 5,035 | -0.06% |
| Aug 18, 2026 20:00 | 1.88119 | 1.87683 | 1.88160 | 1.87617 | 10,386 | +0.23% |
| Aug 18, 2026 16:00 | 1.87684 | 1.87600 | 1.87690 | 1.87518 | 6,770 | +0.04% |
| Aug 18, 2026 12:00 | 1.87602 | 1.87763 | 1.87839 | 1.87484 | 7,271 | -0.09% |
| Aug 18, 2026 08:00 | 1.87762 | 1.87889 | 1.87934 | 1.87694 | 4,545 | -0.07% |
