| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 1.87194 | 1.86961 | 1.87225 | 1.86808 | 13,128 | +0.12% |
| Oct 23, 2026 16:00 | 1.86962 | 1.87427 | 1.87444 | 1.86944 | 9,168 | -0.25% |
| Oct 23, 2026 12:00 | 1.87425 | 1.87552 | 1.87620 | 1.87331 | 8,279 | -0.07% |
| Oct 23, 2026 08:00 | 1.87551 | 1.87613 | 1.87623 | 1.87526 | 5,050 | -0.03% |
| Oct 23, 2026 04:00 | 1.87614 | 1.87633 | 1.87672 | 1.87542 | 4,799 | -0.02% |
| Oct 23, 2026 00:00 | 1.87654 | 1.87721 | 1.87742 | 1.87553 | 5,400 | -0.04% |
| Oct 22, 2026 20:00 | 1.87720 | 1.87616 | 1.87753 | 1.87331 | 12,573 | +0.05% |
| Oct 22, 2026 16:00 | 1.87617 | 1.87857 | 1.87929 | 1.87518 | 12,077 | -0.13% |
| Oct 22, 2026 12:00 | 1.87858 | 1.87946 | 1.88010 | 1.87767 | 10,008 | -0.05% |
| Oct 22, 2026 08:00 | 1.87945 | 1.88020 | 1.88059 | 1.87914 | 5,990 | -0.04% |
| Oct 22, 2026 04:00 | 1.88021 | 1.88084 | 1.88090 | 1.87969 | 5,123 | -0.04% |
| Oct 22, 2026 00:00 | 1.88090 | 1.88254 | 1.88289 | 1.87937 | 6,533 | -0.09% |
| Oct 21, 2026 20:00 | 1.88253 | 1.88203 | 1.88401 | 1.88092 | 12,178 | +0.03% |
| Oct 21, 2026 16:00 | 1.88200 | 1.88218 | 1.88259 | 1.87929 | 9,227 | -0.01% |
| Oct 21, 2026 12:00 | 1.88217 | 1.88023 | 1.88230 | 1.87873 | 8,084 | +0.10% |
| Oct 21, 2026 08:00 | 1.88022 | 1.88034 | 1.88050 | 1.87979 | 3,846 | -0.01% |
| Oct 21, 2026 04:00 | 1.88033 | 1.88046 | 1.88173 | 1.87970 | 3,903 | -0.01% |
| Oct 21, 2026 00:00 | 1.88047 | 1.87861 | 1.88134 | 1.87837 | 5,358 | +0.10% |
| Oct 20, 2026 20:00 | 1.87860 | 1.87821 | 1.88312 | 1.87753 | 16,117 | +0.02% |
| Oct 20, 2026 16:00 | 1.87820 | 1.87618 | 1.87910 | 1.87283 | 12,966 | +0.11% |
