| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 1.88014 | 1.88245 | 1.88380 | 1.87893 | 16,112 | -0.12% |
| Aug 7, 2026 16:00 | 1.88244 | 1.88452 | 1.88631 | 1.88124 | 11,152 | -0.11% |
| Aug 7, 2026 12:00 | 1.88453 | 1.88555 | 1.88682 | 1.88453 | 5,569 | -0.05% |
| Aug 7, 2026 08:00 | 1.88556 | 1.88495 | 1.88569 | 1.88470 | 4,006 | +0.03% |
| Aug 7, 2026 04:00 | 1.88494 | 1.88483 | 1.88514 | 1.88363 | 4,145 | +0.01% |
| Aug 7, 2026 00:00 | 1.88471 | 1.88613 | 1.88638 | 1.88430 | 5,302 | -0.07% |
| Aug 6, 2026 20:00 | 1.88612 | 1.88597 | 1.88842 | 1.88588 | 11,363 | +0.01% |
| Aug 6, 2026 16:00 | 1.88598 | 1.88565 | 1.88599 | 1.88339 | 7,380 | +0.02% |
| Aug 6, 2026 12:00 | 1.88566 | 1.88563 | 1.88612 | 1.88496 | 6,409 | +0.00% |
| Aug 6, 2026 08:00 | 1.88564 | 1.88570 | 1.88625 | 1.88531 | 3,874 | 0.00% |
| Aug 6, 2026 04:00 | 1.88569 | 1.88648 | 1.88716 | 1.88560 | 3,886 | -0.04% |
| Aug 6, 2026 00:00 | 1.88653 | 1.88737 | 1.88765 | 1.88570 | 5,374 | -0.05% |
| Aug 5, 2026 20:00 | 1.88738 | 1.89213 | 1.89281 | 1.88620 | 13,447 | -0.25% |
| Aug 5, 2026 16:00 | 1.89214 | 1.89268 | 1.89435 | 1.89189 | 8,558 | -0.03% |
| Aug 5, 2026 12:00 | 1.89267 | 1.89295 | 1.89489 | 1.89248 | 8,206 | -0.02% |
| Aug 5, 2026 08:00 | 1.89296 | 1.89161 | 1.89313 | 1.89115 | 5,237 | +0.07% |
| Aug 5, 2026 04:00 | 1.89160 | 1.89108 | 1.89234 | 1.89072 | 5,288 | +0.03% |
| Aug 5, 2026 00:00 | 1.89111 | 1.89218 | 1.89240 | 1.89094 | 5,996 | -0.06% |
| Aug 4, 2026 20:00 | 1.89219 | 1.88994 | 1.89320 | 1.88910 | 12,639 | +0.12% |
| Aug 4, 2026 16:00 | 1.88993 | 1.88660 | 1.89071 | 1.88595 | 10,109 | +0.18% |
