| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 1.87424 | 1.87420 | 1.87714 | 1.87309 | 14,617 | +0.00% |
| Sep 11, 2026 16:00 | 1.87419 | 1.86957 | 1.87437 | 1.86863 | 11,858 | +0.25% |
| Sep 11, 2026 12:00 | 1.86956 | 1.86827 | 1.87135 | 1.86815 | 8,955 | +0.07% |
| Sep 11, 2026 08:00 | 1.86828 | 1.86933 | 1.86946 | 1.86802 | 5,288 | -0.06% |
| Sep 11, 2026 04:00 | 1.86932 | 1.86831 | 1.86934 | 1.86699 | 4,686 | +0.05% |
| Sep 11, 2026 00:00 | 1.86833 | 1.86794 | 1.86948 | 1.86761 | 6,533 | +0.02% |
| Sep 10, 2026 20:00 | 1.86793 | 1.86730 | 1.86929 | 1.86534 | 14,119 | +0.03% |
| Sep 10, 2026 16:00 | 1.86728 | 1.87080 | 1.87086 | 1.86557 | 10,825 | -0.19% |
| Sep 10, 2026 12:00 | 1.87081 | 1.87087 | 1.87143 | 1.86960 | 5,518 | 0.00% |
| Sep 10, 2026 08:00 | 1.87086 | 1.86970 | 1.87135 | 1.86965 | 3,562 | +0.06% |
| Sep 10, 2026 04:00 | 1.86971 | 1.86958 | 1.87114 | 1.86844 | 6,445 | +0.01% |
| Sep 10, 2026 00:00 | 1.86957 | 1.87045 | 1.87127 | 1.86923 | 4,940 | -0.05% |
| Sep 9, 2026 20:00 | 1.87044 | 1.86651 | 1.87083 | 1.86646 | 12,481 | +0.21% |
| Sep 9, 2026 16:00 | 1.86650 | 1.86553 | 1.86775 | 1.86447 | 9,335 | +0.05% |
| Sep 9, 2026 12:00 | 1.86552 | 1.86574 | 1.86768 | 1.86505 | 6,822 | -0.01% |
| Sep 9, 2026 08:00 | 1.86573 | 1.86565 | 1.86608 | 1.86524 | 3,689 | +0.00% |
| Sep 9, 2026 04:00 | 1.86564 | 1.86579 | 1.86597 | 1.86488 | 3,444 | -0.01% |
| Sep 9, 2026 00:00 | 1.86576 | 1.86586 | 1.86653 | 1.86504 | 5,929 | -0.01% |
| Sep 8, 2026 20:00 | 1.86587 | 1.86848 | 1.86858 | 1.86453 | 11,087 | -0.14% |
| Sep 8, 2026 16:00 | 1.86847 | 1.86626 | 1.87055 | 1.86594 | 9,524 | +0.12% |
