| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 1.88590 | 1.88087 | 1.88614 | 1.87987 | 18,068 | +0.27% |
| Oct 2, 2026 16:00 | 1.88086 | 1.87942 | 1.88194 | 1.87858 | 13,854 | +0.08% |
| Oct 2, 2026 12:00 | 1.87943 | 1.87715 | 1.87966 | 1.87687 | 8,752 | +0.12% |
| Oct 2, 2026 08:00 | 1.87714 | 1.87542 | 1.87715 | 1.87537 | 4,554 | +0.09% |
| Oct 2, 2026 04:00 | 1.87543 | 1.87604 | 1.87726 | 1.87540 | 4,199 | -0.03% |
| Oct 2, 2026 00:00 | 1.87601 | 1.87799 | 1.87899 | 1.87561 | 10,226 | -0.11% |
| Oct 1, 2026 20:00 | 1.87800 | 1.88373 | 1.88388 | 1.87776 | 19,966 | -0.30% |
| Oct 1, 2026 16:00 | 1.88374 | 1.88156 | 1.88581 | 1.88012 | 14,469 | +0.12% |
| Oct 1, 2026 12:00 | 1.88157 | 1.88716 | 1.88796 | 1.88117 | 12,080 | -0.30% |
| Oct 1, 2026 08:00 | 1.88717 | 1.88824 | 1.88895 | 1.88692 | 4,595 | -0.06% |
| Oct 1, 2026 04:00 | 1.88823 | 1.88722 | 1.88841 | 1.88668 | 4,640 | +0.05% |
| Oct 1, 2026 00:00 | 1.88724 | 1.88504 | 1.88758 | 1.88491 | 5,868 | +0.12% |
| Sep 30, 2026 20:00 | 1.88505 | 1.88318 | 1.88581 | 1.88277 | 14,444 | +0.10% |
| Sep 30, 2026 16:00 | 1.88317 | 1.88170 | 1.88542 | 1.88092 | 12,586 | +0.08% |
| Sep 30, 2026 12:00 | 1.88169 | 1.87746 | 1.88235 | 1.87736 | 10,292 | +0.22% |
| Sep 30, 2026 08:00 | 1.87747 | 1.87696 | 1.87783 | 1.87667 | 5,515 | +0.03% |
| Sep 30, 2026 04:00 | 1.87697 | 1.87715 | 1.87723 | 1.87588 | 3,475 | -0.01% |
| Sep 30, 2026 00:00 | 1.87717 | 1.87443 | 1.87726 | 1.87441 | 7,841 | +0.15% |
| Sep 29, 2026 20:00 | 1.87442 | 1.87504 | 1.87695 | 1.87371 | 12,340 | -0.03% |
| Sep 29, 2026 16:00 | 1.87505 | 1.87810 | 1.87881 | 1.87505 | 9,512 | -0.16% |
