| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 4.29504 | 4.29073 | 4.29631 | 4.28932 | 17,632 | +0.10% |
| Aug 7, 2026 16:00 | 4.29077 | 4.29657 | 4.29792 | 4.28822 | 23,032 | -0.14% |
| Aug 7, 2026 12:00 | 4.29664 | 4.29884 | 4.29959 | 4.29517 | 21,921 | -0.05% |
| Aug 7, 2026 08:00 | 4.29888 | 4.29874 | 4.29991 | 4.29792 | 4,364 | +0.00% |
| Aug 7, 2026 04:00 | 4.29875 | 4.29870 | 4.29937 | 4.29558 | 5,163 | +0.00% |
| Aug 7, 2026 00:00 | 4.29865 | 4.29599 | 4.30010 | 4.29560 | 6,759 | +0.06% |
| Aug 6, 2026 20:00 | 4.29594 | 4.29383 | 4.29755 | 4.29354 | 11,493 | +0.05% |
| Aug 6, 2026 16:00 | 4.29384 | 4.29367 | 4.29586 | 4.29204 | 18,126 | +0.00% |
| Aug 6, 2026 12:00 | 4.29366 | 4.29647 | 4.29953 | 4.29245 | 16,033 | -0.06% |
| Aug 6, 2026 08:00 | 4.29644 | 4.29537 | 4.29800 | 4.29522 | 5,071 | +0.02% |
| Aug 6, 2026 04:00 | 4.29540 | 4.29882 | 4.29882 | 4.29326 | 4,553 | -0.09% |
| Aug 6, 2026 00:00 | 4.29919 | 4.29583 | 4.29919 | 4.29556 | 10,806 | +0.08% |
| Aug 5, 2026 20:00 | 4.29587 | 4.29854 | 4.29863 | 4.29296 | 19,297 | -0.06% |
| Aug 5, 2026 16:00 | 4.29853 | 4.29999 | 4.30549 | 4.29787 | 24,079 | -0.03% |
| Aug 5, 2026 12:00 | 4.29997 | 4.28927 | 4.30076 | 4.28837 | 23,611 | +0.25% |
| Aug 5, 2026 08:00 | 4.28929 | 4.29072 | 4.29135 | 4.28847 | 5,712 | -0.03% |
| Aug 5, 2026 04:00 | 4.29074 | 4.29208 | 4.29260 | 4.29055 | 3,318 | -0.03% |
| Aug 5, 2026 00:00 | 4.29210 | 4.29135 | 4.29417 | 4.29050 | 5,002 | +0.02% |
| Aug 4, 2026 20:00 | 4.29136 | 4.30124 | 4.30168 | 4.29085 | 14,941 | -0.23% |
| Aug 4, 2026 16:00 | 4.30125 | 4.30749 | 4.30981 | 4.30054 | 32,284 | -0.15% |
