| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 4.39664 | 4.39132 | 4.39861 | 4.39089 | 20,388 | +0.12% |
| Oct 23, 2026 16:00 | 4.39133 | 4.38843 | 4.39359 | 4.38785 | 16,360 | +0.07% |
| Oct 23, 2026 12:00 | 4.38842 | 4.37329 | 4.38846 | 4.37314 | 15,790 | +0.35% |
| Oct 23, 2026 08:00 | 4.37328 | 4.37317 | 4.37377 | 4.37276 | 5,496 | +0.00% |
| Oct 23, 2026 04:00 | 4.37321 | 4.37203 | 4.37350 | 4.37097 | 4,018 | +0.03% |
| Oct 23, 2026 00:00 | 4.37197 | 4.37222 | 4.37278 | 4.37121 | 9,590 | -0.01% |
| Oct 22, 2026 20:00 | 4.37221 | 4.36540 | 4.37318 | 4.36480 | 16,813 | +0.16% |
| Oct 22, 2026 16:00 | 4.36542 | 4.36448 | 4.36796 | 4.36262 | 18,632 | +0.02% |
| Oct 22, 2026 12:00 | 4.36447 | 4.35323 | 4.36448 | 4.35319 | 18,012 | +0.26% |
| Oct 22, 2026 08:00 | 4.35322 | 4.35282 | 4.35354 | 4.35275 | 5,292 | +0.01% |
| Oct 22, 2026 04:00 | 4.35285 | 4.35227 | 4.35319 | 4.35124 | 3,623 | +0.01% |
| Oct 22, 2026 00:00 | 4.35230 | 4.35192 | 4.35407 | 4.35027 | 11,757 | +0.01% |
| Oct 21, 2026 20:00 | 4.35191 | 4.35881 | 4.35883 | 4.35077 | 18,200 | -0.16% |
| Oct 21, 2026 16:00 | 4.35878 | 4.35908 | 4.36309 | 4.35789 | 15,389 | -0.01% |
| Oct 21, 2026 12:00 | 4.35907 | 4.36160 | 4.36431 | 4.35830 | 13,605 | -0.06% |
| Oct 21, 2026 08:00 | 4.36158 | 4.36163 | 4.36277 | 4.36135 | 2,934 | +0.00% |
| Oct 21, 2026 04:00 | 4.36157 | 4.36288 | 4.36359 | 4.36152 | 2,293 | -0.03% |
| Oct 21, 2026 00:00 | 4.36302 | 4.36287 | 4.36324 | 4.36110 | 7,386 | +0.00% |
| Oct 20, 2026 20:00 | 4.36285 | 4.36765 | 4.36857 | 4.35991 | 17,126 | -0.11% |
| Oct 20, 2026 16:00 | 4.36763 | 4.36682 | 4.37261 | 4.36680 | 17,691 | +0.02% |
