EUR/PLN Live Price
4.32049
-0.09%
EUR/PLN Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 30, 2026 04:00 | 4.32128 | 4.32067 | 4.32353 | 4.31974 | 6,210 | +0.03% |
| Jul 30, 2026 00:00 | 4.31982 | 4.32299 | 4.32401 | 4.31732 | 17,329 | -0.07% |
| Jul 29, 2026 20:00 | 4.32300 | 4.32433 | 4.32605 | 4.32197 | 17,326 | -0.03% |
| Jul 29, 2026 16:00 | 4.32434 | 4.32163 | 4.32646 | 4.31970 | 13,494 | +0.06% |
| Jul 29, 2026 12:00 | 4.32161 | 4.32129 | 4.32570 | 4.32091 | 12,312 | +0.01% |
| Jul 29, 2026 08:00 | 4.32138 | 4.32285 | 4.32479 | 4.32135 | 6,218 | -0.03% |
| Jul 29, 2026 04:00 | 4.32277 | 4.31932 | 4.32314 | 4.31932 | 5,852 | +0.08% |
| Jul 29, 2026 00:00 | 4.31923 | 4.31863 | 4.32088 | 4.31830 | 7,980 | +0.01% |
| Jul 28, 2026 20:00 | 4.31860 | 4.32058 | 4.32379 | 4.31770 | 16,605 | -0.05% |
| Jul 28, 2026 16:00 | 4.32060 | 4.31955 | 4.32408 | 4.31949 | 13,140 | +0.02% |
| Jul 28, 2026 12:00 | 4.31956 | 4.31993 | 4.32219 | 4.31630 | 21,663 | -0.01% |
| Jul 28, 2026 08:00 | 4.31992 | 4.31569 | 4.32222 | 4.31568 | 4,433 | +0.10% |
| Jul 28, 2026 04:00 | 4.31570 | 4.31499 | 4.31875 | 4.31377 | 3,713 | +0.02% |
| Jul 28, 2026 00:00 | 4.31489 | 4.31516 | 4.31669 | 4.31456 | 6,104 | -0.01% |
| Jul 27, 2026 20:00 | 4.31514 | 4.31746 | 4.31915 | 4.31470 | 16,209 | -0.05% |
| Jul 27, 2026 16:00 | 4.31743 | 4.30944 | 4.31942 | 4.30904 | 20,936 | +0.19% |
| Jul 27, 2026 12:00 | 4.30940 | 4.30844 | 4.31196 | 4.30596 | 21,558 | +0.02% |
| Jul 27, 2026 08:00 | 4.30845 | 4.30861 | 4.31081 | 4.30791 | 3,994 | 0.00% |
| Jul 27, 2026 04:00 | 4.30863 | 4.31378 | 4.32487 | 4.30600 | 2,925 | -0.11% |
| Jul 25, 2026 00:00 | 4.31346 | 4.31173 | 4.31352 | 4.31027 | 7,988 | +0.04% |