| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 4.30671 | 4.31272 | 4.31373 | 4.30669 | 18,700 | -0.14% |
| Aug 21, 2026 08:00 | 4.31278 | 4.31375 | 4.31404 | 4.31183 | 6,892 | -0.02% |
| Aug 21, 2026 04:00 | 4.31381 | 4.31420 | 4.31464 | 4.31018 | 7,696 | -0.01% |
| Aug 21, 2026 00:00 | 4.31409 | 4.31393 | 4.31593 | 4.31345 | 10,960 | +0.00% |
| Aug 20, 2026 20:00 | 4.31396 | 4.31168 | 4.31618 | 4.30840 | 21,367 | +0.05% |
| Aug 20, 2026 16:00 | 4.31167 | 4.31192 | 4.31615 | 4.31001 | 23,259 | -0.01% |
| Aug 20, 2026 12:00 | 4.31190 | 4.31283 | 4.31534 | 4.31031 | 21,054 | -0.02% |
| Aug 20, 2026 08:00 | 4.31284 | 4.31447 | 4.31667 | 4.31112 | 8,656 | -0.04% |
| Aug 20, 2026 04:00 | 4.31449 | 4.31139 | 4.31857 | 4.31104 | 4,281 | +0.07% |
| Aug 20, 2026 00:00 | 4.31141 | 4.31277 | 4.31450 | 4.30974 | 12,898 | -0.03% |
| Aug 19, 2026 20:00 | 4.31278 | 4.31453 | 4.31486 | 4.30832 | 22,349 | -0.04% |
| Aug 19, 2026 16:00 | 4.31455 | 4.32273 | 4.32624 | 4.31347 | 20,849 | -0.19% |
| Aug 19, 2026 12:00 | 4.32270 | 4.32183 | 4.32571 | 4.32084 | 19,558 | +0.02% |
| Aug 19, 2026 08:00 | 4.32184 | 4.32559 | 4.32747 | 4.32157 | 6,780 | -0.09% |
| Aug 19, 2026 04:00 | 4.32563 | 4.31957 | 4.32630 | 4.31685 | 7,731 | +0.15% |
| Aug 19, 2026 00:00 | 4.31933 | 4.32079 | 4.32203 | 4.31933 | 8,915 | -0.04% |
| Aug 18, 2026 20:00 | 4.32088 | 4.31519 | 4.32138 | 4.31507 | 14,937 | +0.13% |
| Aug 18, 2026 16:00 | 4.31521 | 4.31525 | 4.31860 | 4.31374 | 13,390 | 0.00% |
| Aug 18, 2026 12:00 | 4.31524 | 4.31133 | 4.31545 | 4.30942 | 15,914 | +0.09% |
| Aug 18, 2026 08:00 | 4.31134 | 4.30996 | 4.31306 | 4.30996 | 6,396 | +0.04% |
