| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 4.31961 | 4.31654 | 4.32085 | 4.31593 | 30,279 | +0.07% |
| Sep 11, 2026 16:00 | 4.31656 | 4.31852 | 4.32199 | 4.31584 | 26,271 | -0.05% |
| Sep 11, 2026 12:00 | 4.31853 | 4.32069 | 4.32172 | 4.31673 | 21,254 | -0.05% |
| Sep 11, 2026 08:00 | 4.32067 | 4.31984 | 4.32268 | 4.31980 | 6,043 | +0.02% |
| Sep 11, 2026 04:00 | 4.31987 | 4.32142 | 4.32255 | 4.31778 | 4,102 | -0.04% |
| Sep 11, 2026 00:00 | 4.32153 | 4.32054 | 4.32296 | 4.31997 | 12,062 | +0.02% |
| Sep 10, 2026 20:00 | 4.32055 | 4.31828 | 4.32227 | 4.31737 | 20,338 | +0.05% |
| Sep 10, 2026 16:00 | 4.31825 | 4.31351 | 4.32360 | 4.31220 | 20,786 | +0.11% |
| Sep 10, 2026 12:00 | 4.31350 | 4.31199 | 4.31386 | 4.30948 | 22,861 | +0.04% |
| Sep 10, 2026 08:00 | 4.31198 | 4.31154 | 4.31235 | 4.31033 | 4,693 | +0.01% |
| Sep 10, 2026 04:00 | 4.31153 | 4.30949 | 4.31220 | 4.30833 | 4,040 | +0.05% |
| Sep 10, 2026 00:00 | 4.30951 | 4.31027 | 4.31136 | 4.30949 | 9,089 | -0.02% |
| Sep 9, 2026 20:00 | 4.31028 | 4.30953 | 4.31101 | 4.30655 | 20,013 | +0.02% |
| Sep 9, 2026 16:00 | 4.30952 | 4.31265 | 4.31305 | 4.30740 | 38,130 | -0.07% |
| Sep 9, 2026 12:00 | 4.31268 | 4.30858 | 4.31297 | 4.30673 | 23,880 | +0.09% |
| Sep 9, 2026 08:00 | 4.30859 | 4.30942 | 4.30942 | 4.30822 | 3,723 | -0.02% |
| Sep 9, 2026 04:00 | 4.30938 | 4.30853 | 4.31009 | 4.30650 | 5,866 | +0.02% |
| Sep 9, 2026 00:00 | 4.30849 | 4.30736 | 4.30963 | 4.30640 | 11,540 | +0.03% |
| Sep 8, 2026 20:00 | 4.30737 | 4.31108 | 4.31204 | 4.30686 | 21,712 | -0.09% |
| Sep 8, 2026 16:00 | 4.31107 | 4.31134 | 4.31386 | 4.31025 | 32,039 | -0.01% |
