| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 4.37962 | 4.36910 | 4.38053 | 4.36710 | 20,545 | +0.24% |
| Oct 2, 2026 16:00 | 4.36912 | 4.36907 | 4.37399 | 4.36804 | 21,534 | 0.00% |
| Oct 2, 2026 12:00 | 4.36917 | 4.37175 | 4.37267 | 4.36775 | 16,822 | -0.06% |
| Oct 2, 2026 08:00 | 4.37176 | 4.37299 | 4.37357 | 4.37150 | 5,854 | -0.03% |
| Oct 2, 2026 04:00 | 4.37301 | 4.37239 | 4.37346 | 4.36871 | 2,806 | +0.02% |
| Oct 2, 2026 00:00 | 4.37222 | 4.36704 | 4.37353 | 4.36537 | 11,463 | +0.12% |
| Oct 1, 2026 20:00 | 4.36708 | 4.37025 | 4.37506 | 4.36438 | 21,891 | -0.07% |
| Oct 1, 2026 16:00 | 4.37026 | 4.37297 | 4.37297 | 4.36529 | 23,576 | -0.06% |
| Oct 1, 2026 12:00 | 4.37300 | 4.35817 | 4.37591 | 4.35774 | 18,073 | +0.34% |
| Oct 1, 2026 08:00 | 4.35816 | 4.35870 | 4.35878 | 4.35737 | 5,196 | -0.01% |
| Oct 1, 2026 04:00 | 4.35869 | 4.36002 | 4.36035 | 4.35765 | 3,653 | -0.03% |
| Oct 1, 2026 00:00 | 4.35993 | 4.35901 | 4.36068 | 4.35767 | 9,104 | +0.02% |
| Sep 30, 2026 20:00 | 4.35900 | 4.35945 | 4.36030 | 4.35627 | 17,928 | -0.01% |
| Sep 30, 2026 16:00 | 4.35948 | 4.36342 | 4.36617 | 4.35758 | 18,849 | -0.09% |
| Sep 30, 2026 12:00 | 4.36344 | 4.36435 | 4.36522 | 4.35463 | 18,436 | -0.02% |
| Sep 30, 2026 08:00 | 4.36432 | 4.36343 | 4.36588 | 4.36327 | 5,306 | +0.02% |
| Sep 30, 2026 04:00 | 4.36344 | 4.36556 | 4.36722 | 4.36274 | 3,012 | -0.05% |
| Sep 30, 2026 00:00 | 4.36561 | 4.36814 | 4.36825 | 4.36450 | 10,087 | -0.06% |
| Sep 29, 2026 20:00 | 4.36816 | 4.36353 | 4.37042 | 4.36299 | 16,488 | +0.11% |
| Sep 29, 2026 16:00 | 4.36354 | 4.36846 | 4.36925 | 4.35896 | 21,050 | -0.11% |
