| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 21, 2026 16:00 | 177.317 | 177.448 | 177.516 | 177.268 | 13,810 | -0.07% |
| Oct 21, 2026 12:00 | 177.449 | 177.441 | 177.523 | 177.376 | 10,785 | +0.01% |
| Oct 21, 2026 08:00 | 177.440 | 177.784 | 177.798 | 177.426 | 8,697 | -0.19% |
| Oct 21, 2026 04:00 | 177.785 | 177.731 | 177.819 | 177.658 | 5,213 | +0.03% |
| Oct 21, 2026 00:00 | 177.732 | 177.662 | 177.794 | 177.634 | 7,326 | +0.04% |
| Oct 20, 2026 20:00 | 177.661 | 177.396 | 177.783 | 177.317 | 20,711 | +0.15% |
| Oct 20, 2026 16:00 | 177.397 | 177.451 | 177.466 | 177.123 | 20,124 | -0.03% |
| Oct 20, 2026 12:00 | 177.452 | 177.678 | 177.760 | 177.407 | 15,372 | -0.13% |
| Oct 20, 2026 08:00 | 177.679 | 177.839 | 177.904 | 177.653 | 9,100 | -0.09% |
| Oct 20, 2026 04:00 | 177.838 | 177.725 | 177.886 | 177.659 | 5,686 | +0.06% |
| Oct 20, 2026 00:00 | 177.723 | 177.724 | 177.770 | 177.659 | 6,666 | 0.00% |
| Oct 19, 2026 20:00 | 177.725 | 177.710 | 177.767 | 177.580 | 14,547 | +0.01% |
| Oct 19, 2026 16:00 | 177.711 | 177.344 | 177.741 | 177.262 | 15,832 | +0.21% |
| Oct 19, 2026 12:00 | 177.343 | 177.560 | 177.599 | 176.911 | 17,074 | -0.12% |
| Oct 19, 2026 08:00 | 177.561 | 177.255 | 177.581 | 177.243 | 9,973 | +0.17% |
| Oct 19, 2026 04:00 | 177.254 | 177.399 | 177.399 | 176.684 | 12,093 | -0.22% |
| Oct 17, 2026 00:00 | 177.640 | 177.548 | 177.640 | 177.386 | 11,112 | +0.05% |
| Oct 16, 2026 20:00 | 177.547 | 177.666 | 177.741 | 177.368 | 19,433 | -0.07% |
| Oct 16, 2026 16:00 | 177.665 | 177.668 | 177.953 | 177.581 | 14,023 | 0.00% |
| Oct 16, 2026 12:00 | 177.667 | 177.210 | 177.682 | 177.133 | 14,045 | +0.26% |
