| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 181.991 | 182.131 | 182.486 | 181.890 | 22,958 | -0.08% |
| Aug 7, 2026 16:00 | 182.132 | 182.500 | 182.678 | 181.304 | 15,938 | -0.20% |
| Aug 7, 2026 12:00 | 182.498 | 182.501 | 182.576 | 182.388 | 8,220 | 0.00% |
| Aug 7, 2026 08:00 | 182.502 | 182.606 | 182.625 | 182.322 | 6,368 | -0.06% |
| Aug 7, 2026 04:00 | 182.605 | 182.580 | 182.677 | 182.506 | 5,914 | +0.02% |
| Aug 7, 2026 00:00 | 182.575 | 182.598 | 182.612 | 182.430 | 6,594 | -0.01% |
| Aug 6, 2026 20:00 | 182.597 | 182.184 | 182.625 | 182.160 | 14,955 | +0.23% |
| Aug 6, 2026 16:00 | 182.186 | 182.186 | 182.316 | 182.095 | 9,392 | +0.00% |
| Aug 6, 2026 12:00 | 182.185 | 182.162 | 182.251 | 182.079 | 8,533 | +0.01% |
| Aug 6, 2026 08:00 | 182.161 | 182.263 | 182.279 | 182.110 | 6,044 | -0.06% |
| Aug 6, 2026 04:00 | 182.264 | 182.237 | 182.323 | 182.081 | 8,000 | +0.01% |
| Aug 6, 2026 00:00 | 182.239 | 182.120 | 182.275 | 182.077 | 7,304 | +0.07% |
| Aug 5, 2026 20:00 | 182.119 | 181.979 | 182.119 | 181.751 | 16,541 | +0.08% |
| Aug 5, 2026 16:00 | 181.978 | 182.045 | 182.125 | 181.849 | 14,480 | -0.04% |
| Aug 5, 2026 12:00 | 182.044 | 181.858 | 182.156 | 181.757 | 14,438 | +0.10% |
| Aug 5, 2026 08:00 | 181.857 | 181.675 | 181.876 | 181.524 | 12,513 | +0.10% |
| Aug 5, 2026 04:00 | 181.676 | 181.877 | 181.951 | 181.577 | 8,297 | -0.11% |
| Aug 5, 2026 00:00 | 181.883 | 181.496 | 181.974 | 181.470 | 8,433 | +0.21% |
| Aug 4, 2026 20:00 | 181.495 | 181.381 | 181.600 | 181.169 | 17,287 | +0.06% |
| Aug 4, 2026 16:00 | 181.379 | 181.584 | 181.785 | 181.167 | 18,027 | -0.11% |
