EUR/JPY Live Price
186.40500
+0.04%
EUR/JPY Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 12:00 | 186.369 | 186.410 | 186.594 | 186.348 | 9,809 | -0.02% |
| Jul 24, 2026 08:00 | 186.409 | 186.471 | 186.523 | 186.361 | 4,780 | -0.03% |
| Jul 24, 2026 04:00 | 186.472 | 186.399 | 186.515 | 186.336 | 2,907 | +0.03% |
| Jul 24, 2026 00:00 | 186.410 | 186.356 | 186.437 | 186.278 | 7,109 | +0.03% |
| Jul 23, 2026 20:00 | 186.355 | 186.329 | 186.500 | 186.196 | 16,291 | +0.01% |
| Jul 23, 2026 16:00 | 186.328 | 186.366 | 186.456 | 186.058 | 13,830 | -0.02% |
| Jul 23, 2026 12:00 | 186.368 | 186.420 | 186.650 | 186.309 | 11,782 | -0.03% |
| Jul 23, 2026 08:00 | 186.419 | 186.152 | 186.447 | 186.090 | 8,121 | +0.14% |
| Jul 23, 2026 04:00 | 186.154 | 186.171 | 186.177 | 186.029 | 5,053 | -0.01% |
| Jul 23, 2026 00:00 | 186.173 | 186.084 | 186.192 | 186.082 | 6,485 | +0.05% |
| Jul 22, 2026 20:00 | 186.082 | 186.057 | 186.179 | 186.027 | 11,732 | +0.01% |
| Jul 22, 2026 16:00 | 186.056 | 185.921 | 186.098 | 185.859 | 11,098 | +0.07% |
| Jul 22, 2026 12:00 | 185.922 | 186.143 | 186.175 | 185.748 | 12,324 | -0.12% |
| Jul 22, 2026 08:00 | 186.146 | 186.028 | 186.146 | 186.000 | 6,214 | +0.06% |
| Jul 22, 2026 04:00 | 186.029 | 185.979 | 186.079 | 185.949 | 5,141 | +0.02% |
| Jul 22, 2026 00:00 | 185.983 | 185.945 | 186.107 | 185.918 | 7,148 | +0.02% |
| Jul 21, 2026 20:00 | 185.946 | 185.773 | 186.013 | 185.698 | 12,317 | +0.09% |
| Jul 21, 2026 16:00 | 185.772 | 185.788 | 185.905 | 185.736 | 10,298 | -0.01% |
| Jul 21, 2026 12:00 | 185.787 | 185.514 | 185.826 | 185.494 | 9,384 | +0.15% |
| Jul 21, 2026 08:00 | 185.513 | 185.491 | 185.521 | 185.394 | 6,327 | +0.01% |