| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 11, 2026 04:00 | 177.411 | 177.167 | 177.465 | 177.167 | 7,936 | +0.14% |
| Nov 11, 2026 00:00 | 177.161 | 177.165 | 177.344 | 177.122 | 6,198 | 0.00% |
| Nov 10, 2026 20:00 | 177.166 | 177.313 | 177.492 | 176.970 | 17,247 | -0.08% |
| Nov 10, 2026 16:00 | 177.315 | 177.488 | 177.511 | 177.072 | 13,541 | -0.10% |
| Nov 10, 2026 12:00 | 177.487 | 177.411 | 177.698 | 177.332 | 14,465 | +0.04% |
| Nov 10, 2026 08:00 | 177.410 | 177.365 | 177.412 | 177.217 | 6,270 | +0.03% |
| Nov 10, 2026 04:00 | 177.363 | 177.199 | 177.407 | 177.121 | 8,397 | +0.08% |
| Nov 10, 2026 00:00 | 177.217 | 177.061 | 177.243 | 176.931 | 8,746 | +0.09% |
| Nov 9, 2026 20:00 | 177.060 | 176.860 | 177.117 | 176.789 | 14,067 | +0.11% |
| Nov 9, 2026 16:00 | 176.859 | 176.878 | 176.916 | 176.659 | 12,195 | -0.01% |
| Nov 9, 2026 12:00 | 176.877 | 176.562 | 176.892 | 176.419 | 13,691 | +0.18% |
| Nov 9, 2026 08:00 | 176.563 | 176.512 | 176.650 | 176.428 | 8,663 | +0.03% |
| Nov 9, 2026 04:00 | 176.511 | 176.504 | 176.680 | 176.304 | 15,056 | -0.03% |
| Nov 7, 2026 00:00 | 176.562 | 176.384 | 176.613 | 176.272 | 9,471 | +0.10% |
| Nov 6, 2026 20:00 | 176.385 | 176.555 | 176.652 | 176.248 | 23,967 | -0.10% |
| Nov 6, 2026 16:00 | 176.553 | 176.869 | 176.959 | 176.518 | 17,622 | -0.18% |
| Nov 6, 2026 12:00 | 176.870 | 176.647 | 176.944 | 176.146 | 22,288 | +0.13% |
| Nov 6, 2026 08:00 | 176.646 | 177.021 | 177.129 | 176.629 | 13,288 | -0.21% |
| Nov 6, 2026 04:00 | 177.022 | 176.914 | 177.152 | 176.466 | 20,067 | +0.07% |
| Nov 6, 2026 00:00 | 176.907 | 177.235 | 177.235 | 176.815 | 16,628 | -0.19% |
