| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 10, 2026 16:00 | 179.106 | 178.780 | 179.470 | 178.704 | 20,070 | +0.18% |
| Sep 10, 2026 12:00 | 178.779 | 178.581 | 178.835 | 178.483 | 16,308 | +0.11% |
| Sep 10, 2026 08:00 | 178.580 | 178.766 | 178.824 | 178.430 | 11,980 | -0.10% |
| Sep 10, 2026 04:00 | 178.765 | 178.616 | 178.785 | 178.410 | 11,100 | +0.08% |
| Sep 10, 2026 00:00 | 178.619 | 178.687 | 178.723 | 178.541 | 9,039 | -0.04% |
| Sep 9, 2026 20:00 | 178.686 | 178.566 | 178.755 | 178.345 | 24,281 | +0.07% |
| Sep 9, 2026 16:00 | 178.567 | 178.725 | 178.737 | 178.392 | 19,853 | -0.09% |
| Sep 9, 2026 12:00 | 178.727 | 178.507 | 178.806 | 178.057 | 24,651 | +0.12% |
| Sep 9, 2026 08:00 | 178.509 | 178.626 | 178.862 | 178.316 | 16,621 | -0.06% |
| Sep 9, 2026 04:00 | 178.625 | 178.973 | 179.063 | 178.248 | 14,871 | -0.19% |
| Sep 9, 2026 00:00 | 178.971 | 179.306 | 179.462 | 178.460 | 13,182 | -0.19% |
| Sep 8, 2026 20:00 | 179.308 | 178.706 | 179.409 | 178.630 | 19,610 | +0.34% |
| Sep 8, 2026 16:00 | 178.707 | 178.990 | 179.271 | 178.633 | 20,803 | -0.16% |
| Sep 8, 2026 12:00 | 178.989 | 178.395 | 179.097 | 178.196 | 25,732 | +0.33% |
| Sep 8, 2026 08:00 | 178.394 | 178.793 | 178.807 | 177.841 | 23,648 | -0.22% |
| Sep 8, 2026 04:00 | 178.790 | 179.385 | 179.467 | 178.513 | 16,173 | -0.33% |
| Sep 8, 2026 00:00 | 179.384 | 179.411 | 179.458 | 179.367 | 2,751 | -0.01% |
| Sep 7, 2026 20:00 | 179.410 | 179.577 | 179.804 | 179.371 | 15,085 | -0.09% |
| Sep 7, 2026 16:00 | 179.580 | 179.499 | 179.888 | 179.257 | 15,816 | +0.05% |
| Sep 7, 2026 12:00 | 179.495 | 181.181 | 181.214 | 179.216 | 23,357 | -0.93% |
