| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 185.548 | 185.913 | 185.926 | 185.518 | 15,729 | -0.20% |
| Aug 21, 2026 08:00 | 185.912 | 185.862 | 186.005 | 185.788 | 10,110 | +0.03% |
| Aug 21, 2026 04:00 | 185.861 | 185.732 | 185.922 | 185.656 | 7,938 | +0.07% |
| Aug 21, 2026 00:00 | 185.733 | 185.591 | 185.821 | 185.565 | 6,133 | +0.08% |
| Aug 20, 2026 20:00 | 185.590 | 185.417 | 185.688 | 185.256 | 18,626 | +0.09% |
| Aug 20, 2026 16:00 | 185.419 | 185.406 | 185.475 | 185.226 | 18,325 | +0.01% |
| Aug 20, 2026 12:00 | 185.405 | 185.086 | 185.456 | 184.991 | 15,598 | +0.17% |
| Aug 20, 2026 08:00 | 185.085 | 184.913 | 185.194 | 184.911 | 12,404 | +0.09% |
| Aug 20, 2026 04:00 | 184.914 | 184.686 | 184.930 | 184.558 | 9,308 | +0.13% |
| Aug 20, 2026 00:00 | 184.681 | 184.799 | 184.926 | 184.589 | 10,825 | -0.06% |
| Aug 19, 2026 20:00 | 184.798 | 184.522 | 184.878 | 184.422 | 24,894 | +0.15% |
| Aug 19, 2026 16:00 | 184.521 | 184.594 | 184.715 | 183.914 | 16,832 | -0.04% |
| Aug 19, 2026 12:00 | 184.593 | 184.584 | 184.667 | 184.460 | 13,091 | +0.00% |
| Aug 19, 2026 08:00 | 184.585 | 184.552 | 184.657 | 184.491 | 9,023 | +0.02% |
| Aug 19, 2026 04:00 | 184.551 | 184.752 | 184.819 | 184.531 | 6,994 | -0.11% |
| Aug 19, 2026 00:00 | 184.747 | 184.766 | 184.807 | 184.723 | 5,053 | -0.01% |
| Aug 18, 2026 20:00 | 184.767 | 184.794 | 184.854 | 184.699 | 13,440 | -0.02% |
| Aug 18, 2026 16:00 | 184.796 | 184.825 | 184.887 | 184.738 | 10,084 | -0.02% |
| Aug 18, 2026 12:00 | 184.826 | 184.779 | 184.894 | 184.717 | 11,263 | +0.03% |
| Aug 18, 2026 08:00 | 184.778 | 184.646 | 184.838 | 184.596 | 9,135 | +0.07% |
