| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 1, 2026 04:00 | 178.954 | 178.333 | 179.002 | 178.263 | 8,472 | +0.35% |
| Oct 1, 2026 00:00 | 178.330 | 178.322 | 178.406 | 178.183 | 8,630 | +0.01% |
| Sep 30, 2026 20:00 | 178.321 | 178.236 | 178.560 | 178.006 | 20,532 | +0.05% |
| Sep 30, 2026 16:00 | 178.235 | 178.273 | 178.431 | 178.186 | 19,202 | -0.02% |
| Sep 30, 2026 12:00 | 178.274 | 178.063 | 178.303 | 177.846 | 20,336 | +0.12% |
| Sep 30, 2026 08:00 | 178.064 | 178.146 | 178.176 | 177.322 | 21,426 | -0.05% |
| Sep 30, 2026 04:00 | 178.148 | 178.385 | 178.545 | 178.077 | 8,813 | -0.13% |
| Sep 30, 2026 00:00 | 178.383 | 178.149 | 178.407 | 178.101 | 10,334 | +0.13% |
| Sep 29, 2026 20:00 | 178.150 | 178.482 | 178.701 | 178.136 | 18,694 | -0.19% |
| Sep 29, 2026 16:00 | 178.481 | 178.554 | 178.776 | 178.293 | 18,993 | -0.04% |
| Sep 29, 2026 12:00 | 178.553 | 178.947 | 178.955 | 178.419 | 17,887 | -0.22% |
| Sep 29, 2026 08:00 | 178.946 | 178.833 | 179.116 | 178.686 | 13,072 | +0.06% |
| Sep 29, 2026 04:00 | 178.834 | 178.961 | 179.059 | 178.815 | 6,909 | -0.07% |
| Sep 29, 2026 00:00 | 178.965 | 178.876 | 178.993 | 178.795 | 11,059 | +0.05% |
| Sep 28, 2026 20:00 | 178.875 | 178.685 | 179.057 | 178.467 | 19,887 | +0.11% |
| Sep 28, 2026 16:00 | 178.684 | 178.468 | 178.755 | 178.395 | 17,457 | +0.12% |
| Sep 28, 2026 12:00 | 178.469 | 179.622 | 179.658 | 178.185 | 21,098 | -0.64% |
| Sep 28, 2026 08:00 | 179.621 | 179.647 | 179.712 | 179.545 | 11,793 | -0.02% |
| Sep 28, 2026 04:00 | 179.648 | 179.067 | 179.692 | 178.901 | 11,780 | +0.28% |
| Sep 26, 2026 00:00 | 179.153 | 179.080 | 179.219 | 179.078 | 9,544 | +0.04% |
