| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 0.93561 | 0.93514 | 0.93598 | 0.93457 | 7,217 | +0.05% |
| Aug 21, 2026 08:00 | 0.93513 | 0.93481 | 0.93517 | 0.93415 | 4,132 | +0.04% |
| Aug 21, 2026 04:00 | 0.93480 | 0.93400 | 0.93494 | 0.93388 | 3,919 | +0.09% |
| Aug 21, 2026 00:00 | 0.93399 | 0.93418 | 0.93489 | 0.93399 | 5,882 | -0.02% |
| Aug 20, 2026 20:00 | 0.93419 | 0.93216 | 0.93454 | 0.93210 | 12,760 | +0.22% |
| Aug 20, 2026 16:00 | 0.93217 | 0.93315 | 0.93317 | 0.93073 | 12,052 | -0.10% |
| Aug 20, 2026 12:00 | 0.93314 | 0.93372 | 0.93436 | 0.93291 | 9,759 | -0.06% |
| Aug 20, 2026 08:00 | 0.93371 | 0.93263 | 0.93413 | 0.93252 | 6,309 | +0.12% |
| Aug 20, 2026 04:00 | 0.93262 | 0.93102 | 0.93266 | 0.93051 | 4,029 | +0.17% |
| Aug 20, 2026 00:00 | 0.93104 | 0.93255 | 0.93310 | 0.93062 | 9,449 | -0.16% |
| Aug 19, 2026 20:00 | 0.93254 | 0.93881 | 0.93899 | 0.93207 | 19,664 | -0.67% |
| Aug 19, 2026 16:00 | 0.93880 | 0.94031 | 0.94051 | 0.93840 | 8,441 | -0.16% |
| Aug 19, 2026 12:00 | 0.94030 | 0.93964 | 0.94061 | 0.93938 | 6,709 | +0.07% |
| Aug 19, 2026 08:00 | 0.93965 | 0.93996 | 0.94034 | 0.93948 | 3,916 | -0.03% |
| Aug 19, 2026 04:00 | 0.93997 | 0.94022 | 0.94054 | 0.93931 | 4,260 | -0.03% |
| Aug 19, 2026 00:00 | 0.94024 | 0.94005 | 0.94049 | 0.93999 | 3,790 | +0.02% |
| Aug 18, 2026 20:00 | 0.94004 | 0.94003 | 0.94083 | 0.93974 | 8,133 | 0.00% |
| Aug 18, 2026 16:00 | 0.94004 | 0.93932 | 0.94056 | 0.93909 | 5,953 | +0.08% |
| Aug 18, 2026 12:00 | 0.93931 | 0.93919 | 0.93951 | 0.93834 | 5,760 | +0.01% |
| Aug 18, 2026 08:00 | 0.93920 | 0.93895 | 0.93926 | 0.93875 | 3,353 | +0.03% |
