| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 0.92349 | 0.92134 | 0.92406 | 0.92112 | 11,384 | +0.23% |
| Oct 23, 2026 16:00 | 0.92135 | 0.92096 | 0.92275 | 0.91990 | 8,413 | +0.04% |
| Oct 23, 2026 12:00 | 0.92098 | 0.92073 | 0.92249 | 0.92067 | 8,755 | +0.03% |
| Oct 23, 2026 08:00 | 0.92072 | 0.92011 | 0.92079 | 0.91964 | 6,304 | +0.07% |
| Oct 23, 2026 04:00 | 0.92012 | 0.92002 | 0.92129 | 0.91939 | 5,733 | +0.01% |
| Oct 23, 2026 00:00 | 0.92003 | 0.92225 | 0.92234 | 0.91995 | 6,989 | -0.24% |
| Oct 22, 2026 20:00 | 0.92226 | 0.92239 | 0.92301 | 0.92144 | 12,892 | -0.02% |
| Oct 22, 2026 16:00 | 0.92240 | 0.92101 | 0.92278 | 0.91941 | 13,644 | +0.15% |
| Oct 22, 2026 12:00 | 0.92103 | 0.92515 | 0.92518 | 0.92026 | 13,711 | -0.44% |
| Oct 22, 2026 08:00 | 0.92514 | 0.92595 | 0.92597 | 0.92464 | 6,175 | -0.09% |
| Oct 22, 2026 04:00 | 0.92596 | 0.92575 | 0.92616 | 0.92561 | 4,318 | +0.03% |
| Oct 22, 2026 00:00 | 0.92571 | 0.92588 | 0.92619 | 0.92565 | 5,418 | -0.02% |
| Oct 21, 2026 20:00 | 0.92587 | 0.92518 | 0.92661 | 0.92502 | 8,524 | +0.08% |
| Oct 21, 2026 16:00 | 0.92517 | 0.92511 | 0.92652 | 0.92457 | 8,440 | +0.01% |
| Oct 21, 2026 12:00 | 0.92512 | 0.92654 | 0.92679 | 0.92496 | 6,286 | -0.15% |
| Oct 21, 2026 08:00 | 0.92655 | 0.92705 | 0.92746 | 0.92648 | 4,043 | -0.05% |
| Oct 21, 2026 04:00 | 0.92704 | 0.92646 | 0.92742 | 0.92646 | 3,066 | +0.07% |
| Oct 21, 2026 00:00 | 0.92642 | 0.92760 | 0.92772 | 0.92620 | 4,330 | -0.13% |
| Oct 20, 2026 20:00 | 0.92759 | 0.92431 | 0.92853 | 0.92371 | 13,060 | +0.35% |
| Oct 20, 2026 16:00 | 0.92432 | 0.92542 | 0.92543 | 0.92291 | 10,641 | -0.12% |
