| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 0.93528 | 0.93475 | 0.93528 | 0.93472 | 3,448 | +0.06% |
| Aug 10, 2026 20:00 | 0.93474 | 0.93451 | 0.93529 | 0.93399 | 7,563 | +0.02% |
| Aug 10, 2026 16:00 | 0.93452 | 0.93416 | 0.93460 | 0.93364 | 5,567 | +0.04% |
| Aug 10, 2026 12:00 | 0.93417 | 0.93460 | 0.93485 | 0.93295 | 5,623 | -0.05% |
| Aug 10, 2026 08:00 | 0.93461 | 0.93414 | 0.93466 | 0.93403 | 3,485 | +0.05% |
| Aug 10, 2026 04:00 | 0.93415 | 0.93392 | 0.93423 | 0.93316 | 3,695 | +0.04% |
| Aug 8, 2026 00:00 | 0.93377 | 0.93348 | 0.93422 | 0.93339 | 4,321 | +0.03% |
| Aug 7, 2026 20:00 | 0.93349 | 0.93388 | 0.93432 | 0.93309 | 9,433 | -0.04% |
| Aug 7, 2026 16:00 | 0.93389 | 0.93475 | 0.93478 | 0.93286 | 8,658 | -0.09% |
| Aug 7, 2026 12:00 | 0.93474 | 0.93631 | 0.93634 | 0.93442 | 4,538 | -0.17% |
| Aug 7, 2026 08:00 | 0.93630 | 0.93617 | 0.93640 | 0.93594 | 2,873 | +0.01% |
| Aug 7, 2026 04:00 | 0.93616 | 0.93601 | 0.93636 | 0.93524 | 3,078 | +0.02% |
| Aug 7, 2026 00:00 | 0.93600 | 0.93576 | 0.93632 | 0.93557 | 4,578 | +0.02% |
| Aug 6, 2026 20:00 | 0.93577 | 0.93430 | 0.93708 | 0.93348 | 9,476 | +0.16% |
| Aug 6, 2026 16:00 | 0.93429 | 0.93326 | 0.93482 | 0.93312 | 6,006 | +0.11% |
| Aug 6, 2026 12:00 | 0.93325 | 0.93231 | 0.93341 | 0.93217 | 4,984 | +0.10% |
| Aug 6, 2026 08:00 | 0.93232 | 0.93191 | 0.93234 | 0.93137 | 3,325 | +0.04% |
| Aug 6, 2026 04:00 | 0.93192 | 0.93262 | 0.93326 | 0.93188 | 3,655 | -0.09% |
| Aug 6, 2026 00:00 | 0.93273 | 0.93256 | 0.93292 | 0.93198 | 4,305 | +0.02% |
| Aug 5, 2026 20:00 | 0.93255 | 0.93438 | 0.93439 | 0.93166 | 9,196 | -0.20% |
