EUR/CHF Live Price
0.93035
+0.13%
EUR/CHF Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 20:00 | 0.92985 | 0.92994 | 0.93043 | 0.92943 | 8,195 | -0.01% |
| Jul 24, 2026 16:00 | 0.92995 | 0.92934 | 0.93027 | 0.92923 | 6,287 | +0.06% |
| Jul 24, 2026 12:00 | 0.92935 | 0.92997 | 0.92997 | 0.92906 | 5,976 | -0.07% |
| Jul 24, 2026 08:00 | 0.92998 | 0.92915 | 0.93012 | 0.92897 | 2,404 | +0.09% |
| Jul 24, 2026 04:00 | 0.92916 | 0.92923 | 0.92961 | 0.92889 | 1,932 | -0.01% |
| Jul 24, 2026 00:00 | 0.92928 | 0.92879 | 0.92938 | 0.92845 | 4,343 | +0.05% |
| Jul 23, 2026 20:00 | 0.92878 | 0.92962 | 0.92978 | 0.92801 | 9,303 | -0.09% |
| Jul 23, 2026 16:00 | 0.92964 | 0.92953 | 0.92994 | 0.92926 | 7,263 | +0.01% |
| Jul 23, 2026 12:00 | 0.92952 | 0.92961 | 0.93144 | 0.92941 | 6,147 | -0.01% |
| Jul 23, 2026 08:00 | 0.92960 | 0.92911 | 0.92968 | 0.92903 | 4,192 | +0.05% |
| Jul 23, 2026 04:00 | 0.92912 | 0.92929 | 0.92937 | 0.92888 | 2,926 | -0.02% |
| Jul 23, 2026 00:00 | 0.92927 | 0.92899 | 0.92957 | 0.92887 | 3,924 | +0.03% |
| Jul 22, 2026 20:00 | 0.92900 | 0.92688 | 0.92900 | 0.92653 | 7,729 | +0.23% |
| Jul 22, 2026 16:00 | 0.92689 | 0.92617 | 0.92704 | 0.92601 | 5,951 | +0.08% |
| Jul 22, 2026 12:00 | 0.92616 | 0.92730 | 0.92731 | 0.92596 | 5,725 | -0.12% |
| Jul 22, 2026 08:00 | 0.92729 | 0.92665 | 0.92734 | 0.92654 | 3,491 | +0.07% |
| Jul 22, 2026 04:00 | 0.92666 | 0.92618 | 0.92672 | 0.92614 | 2,932 | +0.06% |
| Jul 22, 2026 00:00 | 0.92614 | 0.92653 | 0.92686 | 0.92614 | 3,942 | -0.04% |
| Jul 21, 2026 20:00 | 0.92652 | 0.92556 | 0.92685 | 0.92552 | 6,510 | +0.10% |
| Jul 21, 2026 16:00 | 0.92555 | 0.92525 | 0.92583 | 0.92454 | 5,578 | +0.03% |