| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 0.94649 | 0.94455 | 0.94718 | 0.94452 | 10,111 | +0.21% |
| Sep 11, 2026 16:00 | 0.94454 | 0.94433 | 0.94574 | 0.94409 | 9,668 | +0.02% |
| Sep 11, 2026 12:00 | 0.94432 | 0.94380 | 0.94437 | 0.94334 | 7,160 | +0.05% |
| Sep 11, 2026 08:00 | 0.94381 | 0.94395 | 0.94453 | 0.94361 | 4,570 | -0.01% |
| Sep 11, 2026 04:00 | 0.94394 | 0.94354 | 0.94423 | 0.94335 | 3,579 | +0.02% |
| Sep 11, 2026 00:00 | 0.94373 | 0.94359 | 0.94427 | 0.94337 | 5,928 | +0.01% |
| Sep 10, 2026 20:00 | 0.94360 | 0.94333 | 0.94395 | 0.94260 | 10,794 | +0.03% |
| Sep 10, 2026 16:00 | 0.94334 | 0.94278 | 0.94439 | 0.94249 | 9,012 | +0.06% |
| Sep 10, 2026 12:00 | 0.94277 | 0.94166 | 0.94308 | 0.94086 | 5,510 | +0.12% |
| Sep 10, 2026 08:00 | 0.94167 | 0.94206 | 0.94210 | 0.94118 | 3,453 | -0.04% |
| Sep 10, 2026 04:00 | 0.94207 | 0.94241 | 0.94259 | 0.94158 | 3,013 | -0.04% |
| Sep 10, 2026 00:00 | 0.94247 | 0.94231 | 0.94249 | 0.94196 | 4,430 | +0.02% |
| Sep 9, 2026 20:00 | 0.94230 | 0.94070 | 0.94258 | 0.93960 | 10,240 | +0.17% |
| Sep 9, 2026 16:00 | 0.94069 | 0.94169 | 0.94212 | 0.93989 | 7,426 | -0.11% |
| Sep 9, 2026 12:00 | 0.94168 | 0.94066 | 0.94170 | 0.94032 | 6,275 | +0.11% |
| Sep 9, 2026 08:00 | 0.94067 | 0.94074 | 0.94121 | 0.94058 | 3,631 | -0.01% |
| Sep 9, 2026 04:00 | 0.94073 | 0.94063 | 0.94122 | 0.94041 | 3,023 | +0.00% |
| Sep 9, 2026 00:00 | 0.94071 | 0.94048 | 0.94114 | 0.94028 | 4,467 | +0.02% |
| Sep 8, 2026 20:00 | 0.94049 | 0.94110 | 0.94121 | 0.93973 | 8,503 | -0.06% |
| Sep 8, 2026 16:00 | 0.94109 | 0.94238 | 0.94266 | 0.94101 | 7,743 | -0.14% |
