| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 0.93344 | 0.93127 | 0.93467 | 0.92994 | 15,894 | +0.23% |
| Oct 2, 2026 16:00 | 0.93126 | 0.93176 | 0.93227 | 0.92585 | 16,561 | -0.05% |
| Oct 2, 2026 12:00 | 0.93175 | 0.93352 | 0.93418 | 0.93041 | 13,878 | -0.19% |
| Oct 2, 2026 08:00 | 0.93351 | 0.93410 | 0.93515 | 0.93283 | 4,943 | -0.06% |
| Oct 2, 2026 04:00 | 0.93409 | 0.93440 | 0.93486 | 0.93368 | 3,406 | -0.01% |
| Oct 2, 2026 00:00 | 0.93415 | 0.93336 | 0.93471 | 0.93315 | 8,645 | +0.09% |
| Oct 1, 2026 20:00 | 0.93335 | 0.94277 | 0.94319 | 0.93227 | 20,556 | -1.00% |
| Oct 1, 2026 16:00 | 0.94278 | 0.94302 | 0.94468 | 0.94224 | 12,166 | -0.02% |
| Oct 1, 2026 12:00 | 0.94301 | 0.94682 | 0.94772 | 0.94179 | 11,891 | -0.40% |
| Oct 1, 2026 08:00 | 0.94683 | 0.94638 | 0.94710 | 0.94612 | 3,956 | +0.05% |
| Oct 1, 2026 04:00 | 0.94639 | 0.94670 | 0.94712 | 0.94600 | 3,337 | -0.03% |
| Oct 1, 2026 00:00 | 0.94667 | 0.94683 | 0.94694 | 0.94619 | 5,312 | -0.02% |
| Sep 30, 2026 20:00 | 0.94684 | 0.94721 | 0.94847 | 0.94647 | 11,067 | -0.04% |
| Sep 30, 2026 16:00 | 0.94722 | 0.94549 | 0.94781 | 0.94545 | 9,026 | +0.18% |
| Sep 30, 2026 12:00 | 0.94548 | 0.94565 | 0.94618 | 0.94525 | 7,515 | -0.02% |
| Sep 30, 2026 08:00 | 0.94564 | 0.94579 | 0.94612 | 0.94473 | 5,429 | -0.01% |
| Sep 30, 2026 04:00 | 0.94578 | 0.94588 | 0.94602 | 0.94537 | 3,092 | -0.01% |
| Sep 30, 2026 00:00 | 0.94586 | 0.94545 | 0.94586 | 0.94499 | 6,159 | +0.04% |
| Sep 29, 2026 20:00 | 0.94544 | 0.94566 | 0.94627 | 0.94536 | 8,177 | -0.02% |
| Sep 29, 2026 16:00 | 0.94565 | 0.94628 | 0.94678 | 0.94535 | 7,223 | -0.07% |
