| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 13, 2026 00:00 | 0.92333 | 0.92332 | 0.92367 | 0.92316 | 4,366 | 0.00% |
| Nov 12, 2026 20:00 | 0.92333 | 0.92340 | 0.92407 | 0.92250 | 9,916 | -0.01% |
| Nov 12, 2026 16:00 | 0.92339 | 0.92260 | 0.92339 | 0.92232 | 7,913 | +0.09% |
| Nov 12, 2026 12:00 | 0.92259 | 0.92250 | 0.92310 | 0.92192 | 6,654 | +0.01% |
| Nov 12, 2026 08:00 | 0.92249 | 0.92337 | 0.92361 | 0.92232 | 4,709 | -0.09% |
| Nov 12, 2026 04:00 | 0.92336 | 0.92380 | 0.92408 | 0.92294 | 5,305 | -0.05% |
| Nov 12, 2026 00:00 | 0.92378 | 0.92445 | 0.92448 | 0.92366 | 3,025 | -0.07% |
| Nov 11, 2026 20:00 | 0.92446 | 0.92327 | 0.92465 | 0.92279 | 8,029 | +0.13% |
| Nov 11, 2026 16:00 | 0.92328 | 0.92233 | 0.92391 | 0.92228 | 8,048 | +0.10% |
| Nov 11, 2026 12:00 | 0.92234 | 0.92195 | 0.92341 | 0.92181 | 6,767 | +0.04% |
| Nov 11, 2026 08:00 | 0.92196 | 0.92186 | 0.92219 | 0.92173 | 2,916 | +0.01% |
| Nov 11, 2026 04:00 | 0.92187 | 0.92126 | 0.92217 | 0.92100 | 3,771 | +0.07% |
| Nov 11, 2026 00:00 | 0.92123 | 0.92146 | 0.92150 | 0.92098 | 3,861 | -0.03% |
| Nov 10, 2026 20:00 | 0.92147 | 0.92040 | 0.92185 | 0.92039 | 9,819 | +0.12% |
| Nov 10, 2026 16:00 | 0.92041 | 0.92134 | 0.92134 | 0.91924 | 8,674 | -0.10% |
| Nov 10, 2026 12:00 | 0.92135 | 0.91985 | 0.92160 | 0.91838 | 9,482 | +0.16% |
| Nov 10, 2026 08:00 | 0.91986 | 0.91968 | 0.91993 | 0.91914 | 3,404 | +0.02% |
| Nov 10, 2026 04:00 | 0.91967 | 0.91968 | 0.91987 | 0.91909 | 3,854 | +0.00% |
| Nov 10, 2026 00:00 | 0.91967 | 0.91971 | 0.91979 | 0.91879 | 5,432 | -0.01% |
| Nov 9, 2026 20:00 | 0.91972 | 0.91674 | 0.92063 | 0.91661 | 9,504 | +0.32% |
