AUD/NZD Live Price
1.19839
-0.52%
AUD/NZD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 30, 2026 04:00 | 1.19924 | 1.19953 | 1.20046 | 1.19774 | 4,560 | -0.02% |
| Jul 30, 2026 00:00 | 1.19952 | 1.20119 | 1.20133 | 1.19802 | 5,769 | -0.14% |
| Jul 29, 2026 20:00 | 1.20118 | 1.20155 | 1.20155 | 1.19917 | 4,242 | -0.03% |
| Jul 29, 2026 16:00 | 1.20154 | 1.20008 | 1.20198 | 1.19990 | 3,126 | +0.12% |
| Jul 29, 2026 12:00 | 1.20007 | 1.20096 | 1.20126 | 1.20006 | 3,976 | -0.07% |
| Jul 29, 2026 08:00 | 1.20095 | 1.20515 | 1.20521 | 1.19994 | 5,823 | -0.35% |
| Jul 29, 2026 04:00 | 1.20516 | 1.20559 | 1.20691 | 1.20395 | 4,088 | -0.03% |
| Jul 29, 2026 00:00 | 1.20558 | 1.20481 | 1.20558 | 1.20448 | 2,284 | +0.06% |
| Jul 28, 2026 20:00 | 1.20480 | 1.20701 | 1.20754 | 1.20416 | 3,865 | -0.18% |
| Jul 28, 2026 16:00 | 1.20700 | 1.20762 | 1.20800 | 1.20677 | 3,008 | -0.05% |
| Jul 28, 2026 12:00 | 1.20761 | 1.20861 | 1.20862 | 1.20679 | 3,957 | -0.08% |
| Jul 28, 2026 08:00 | 1.20860 | 1.21023 | 1.21179 | 1.20802 | 4,550 | -0.13% |
| Jul 28, 2026 04:00 | 1.21022 | 1.21007 | 1.21074 | 1.20954 | 3,387 | +0.01% |
| Jul 28, 2026 00:00 | 1.21010 | 1.20946 | 1.21017 | 1.20946 | 2,139 | +0.05% |
| Jul 27, 2026 20:00 | 1.20945 | 1.20827 | 1.20973 | 1.20792 | 3,853 | +0.10% |
| Jul 27, 2026 16:00 | 1.20826 | 1.20713 | 1.20870 | 1.20713 | 2,868 | +0.09% |
| Jul 27, 2026 12:00 | 1.20714 | 1.20654 | 1.20732 | 1.20632 | 3,153 | +0.05% |
| Jul 27, 2026 08:00 | 1.20655 | 1.20498 | 1.20810 | 1.20473 | 3,097 | +0.13% |
| Jul 27, 2026 04:00 | 1.20499 | 1.20583 | 1.20670 | 1.20472 | 3,461 | -0.07% |
| Jul 25, 2026 00:00 | 1.20579 | 1.20556 | 1.20621 | 1.20536 | 2,063 | +0.02% |