| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 1.23344 | 1.23371 | 1.23459 | 1.23227 | 4,696 | -0.02% |
| Oct 23, 2026 16:00 | 1.23370 | 1.23354 | 1.23464 | 1.23277 | 3,665 | +0.01% |
| Oct 23, 2026 12:00 | 1.23352 | 1.23085 | 1.23415 | 1.23070 | 4,533 | +0.22% |
| Oct 23, 2026 08:00 | 1.23084 | 1.23355 | 1.23395 | 1.23025 | 4,502 | -0.22% |
| Oct 23, 2026 04:00 | 1.23353 | 1.23484 | 1.23543 | 1.23306 | 3,737 | -0.10% |
| Oct 23, 2026 00:00 | 1.23480 | 1.23495 | 1.23499 | 1.23362 | 2,890 | -0.01% |
| Oct 22, 2026 20:00 | 1.23494 | 1.23461 | 1.23633 | 1.23432 | 4,957 | +0.03% |
| Oct 22, 2026 16:00 | 1.23460 | 1.23309 | 1.23541 | 1.23265 | 4,934 | +0.12% |
| Oct 22, 2026 12:00 | 1.23308 | 1.23313 | 1.23355 | 1.23036 | 5,488 | 0.00% |
| Oct 22, 2026 08:00 | 1.23312 | 1.23150 | 1.23390 | 1.23108 | 6,159 | +0.13% |
| Oct 22, 2026 04:00 | 1.23151 | 1.23258 | 1.23483 | 1.23075 | 5,809 | -0.08% |
| Oct 22, 2026 00:00 | 1.23252 | 1.23304 | 1.23310 | 1.23201 | 2,920 | -0.04% |
| Oct 21, 2026 20:00 | 1.23303 | 1.23509 | 1.23509 | 1.23267 | 4,112 | -0.17% |
| Oct 21, 2026 16:00 | 1.23510 | 1.23533 | 1.23580 | 1.23464 | 3,571 | -0.02% |
| Oct 21, 2026 12:00 | 1.23532 | 1.23532 | 1.23619 | 1.23447 | 3,637 | 0.00% |
| Oct 21, 2026 08:00 | 1.23533 | 1.23459 | 1.23680 | 1.23458 | 4,301 | +0.06% |
| Oct 21, 2026 04:00 | 1.23460 | 1.23152 | 1.23526 | 1.23082 | 3,779 | +0.25% |
| Oct 21, 2026 00:00 | 1.23154 | 1.23105 | 1.23206 | 1.23097 | 2,380 | +0.04% |
| Oct 20, 2026 20:00 | 1.23104 | 1.23021 | 1.23234 | 1.22966 | 5,091 | +0.07% |
| Oct 20, 2026 16:00 | 1.23022 | 1.23018 | 1.23056 | 1.22915 | 4,404 | +0.00% |
