| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 1.19742 | 1.19631 | 1.19844 | 1.19602 | 3,275 | +0.09% |
| Aug 21, 2026 08:00 | 1.19632 | 1.19528 | 1.19660 | 1.19459 | 3,097 | +0.09% |
| Aug 21, 2026 04:00 | 1.19529 | 1.19650 | 1.19742 | 1.19522 | 2,873 | -0.10% |
| Aug 21, 2026 00:00 | 1.19646 | 1.19673 | 1.19688 | 1.19625 | 2,048 | -0.02% |
| Aug 20, 2026 20:00 | 1.19674 | 1.19501 | 1.19741 | 1.19457 | 4,670 | +0.14% |
| Aug 20, 2026 16:00 | 1.19503 | 1.19615 | 1.19632 | 1.19449 | 4,072 | -0.09% |
| Aug 20, 2026 12:00 | 1.19616 | 1.19505 | 1.19681 | 1.19462 | 3,570 | +0.09% |
| Aug 20, 2026 08:00 | 1.19506 | 1.19862 | 1.19898 | 1.19481 | 4,814 | -0.30% |
| Aug 20, 2026 04:00 | 1.19861 | 1.20028 | 1.20125 | 1.19855 | 3,001 | -0.12% |
| Aug 20, 2026 00:00 | 1.20003 | 1.20022 | 1.20070 | 1.19933 | 3,036 | -0.02% |
| Aug 19, 2026 20:00 | 1.20023 | 1.20266 | 1.20316 | 1.19995 | 4,780 | -0.20% |
| Aug 19, 2026 16:00 | 1.20267 | 1.20401 | 1.20430 | 1.20221 | 3,518 | -0.11% |
| Aug 19, 2026 12:00 | 1.20402 | 1.20429 | 1.20440 | 1.20339 | 3,674 | -0.02% |
| Aug 19, 2026 08:00 | 1.20428 | 1.20663 | 1.20683 | 1.20379 | 3,466 | -0.19% |
| Aug 19, 2026 04:00 | 1.20662 | 1.20590 | 1.20678 | 1.20479 | 2,695 | +0.06% |
| Aug 19, 2026 00:00 | 1.20594 | 1.20663 | 1.20664 | 1.20567 | 2,207 | -0.06% |
| Aug 18, 2026 20:00 | 1.20662 | 1.20746 | 1.20822 | 1.20621 | 4,054 | -0.07% |
| Aug 18, 2026 16:00 | 1.20747 | 1.20819 | 1.20853 | 1.20744 | 2,691 | -0.06% |
| Aug 18, 2026 12:00 | 1.20818 | 1.20676 | 1.20875 | 1.20651 | 3,326 | +0.12% |
| Aug 18, 2026 08:00 | 1.20677 | 1.20384 | 1.20740 | 1.20351 | 3,480 | +0.24% |
