| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 1.19886 | 1.19809 | 1.19983 | 1.19804 | 4,363 | +0.06% |
| Aug 7, 2026 16:00 | 1.19810 | 1.19819 | 1.19915 | 1.19777 | 3,562 | -0.01% |
| Aug 7, 2026 12:00 | 1.19820 | 1.19785 | 1.19877 | 1.19783 | 2,485 | +0.03% |
| Aug 7, 2026 08:00 | 1.19784 | 1.19781 | 1.19808 | 1.19690 | 2,566 | +0.00% |
| Aug 7, 2026 04:00 | 1.19782 | 1.19755 | 1.19841 | 1.19634 | 2,094 | +0.01% |
| Aug 7, 2026 00:00 | 1.19768 | 1.19803 | 1.19823 | 1.19715 | 2,491 | -0.03% |
| Aug 6, 2026 20:00 | 1.19804 | 1.19681 | 1.19823 | 1.19620 | 4,291 | +0.10% |
| Aug 6, 2026 16:00 | 1.19682 | 1.19802 | 1.19816 | 1.19640 | 3,564 | -0.10% |
| Aug 6, 2026 12:00 | 1.19801 | 1.19814 | 1.19907 | 1.19750 | 3,941 | -0.01% |
| Aug 6, 2026 08:00 | 1.19813 | 1.19938 | 1.19959 | 1.19708 | 3,840 | -0.11% |
| Aug 6, 2026 04:00 | 1.19939 | 1.19840 | 1.19965 | 1.19792 | 3,186 | +0.08% |
| Aug 6, 2026 00:00 | 1.19838 | 1.19917 | 1.19919 | 1.19806 | 2,589 | -0.07% |
| Aug 5, 2026 20:00 | 1.19918 | 1.20071 | 1.20072 | 1.19865 | 3,883 | -0.13% |
| Aug 5, 2026 16:00 | 1.20070 | 1.20146 | 1.20154 | 1.19987 | 3,447 | -0.06% |
| Aug 5, 2026 12:00 | 1.20145 | 1.20006 | 1.20148 | 1.19953 | 3,815 | +0.11% |
| Aug 5, 2026 08:00 | 1.20007 | 1.19811 | 1.20045 | 1.19804 | 4,318 | +0.16% |
| Aug 5, 2026 04:00 | 1.19812 | 1.19511 | 1.19972 | 1.19394 | 4,835 | +0.25% |
| Aug 5, 2026 00:00 | 1.19509 | 1.19520 | 1.19559 | 1.19465 | 2,449 | -0.01% |
| Aug 4, 2026 20:00 | 1.19521 | 1.19463 | 1.19566 | 1.19392 | 3,671 | +0.05% |
| Aug 4, 2026 16:00 | 1.19464 | 1.19591 | 1.19647 | 1.19398 | 3,601 | -0.11% |
