| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 1.23328 | 1.23262 | 1.23339 | 1.23212 | 4,199 | +0.05% |
| Sep 11, 2026 16:00 | 1.23261 | 1.23049 | 1.23333 | 1.23029 | 4,080 | +0.17% |
| Sep 11, 2026 12:00 | 1.23050 | 1.22868 | 1.23053 | 1.22827 | 4,464 | +0.15% |
| Sep 11, 2026 08:00 | 1.22867 | 1.23192 | 1.23198 | 1.22747 | 4,821 | -0.26% |
| Sep 11, 2026 04:00 | 1.23191 | 1.23415 | 1.23481 | 1.23188 | 3,641 | -0.18% |
| Sep 11, 2026 00:00 | 1.23413 | 1.23417 | 1.23498 | 1.23377 | 2,680 | 0.00% |
| Sep 10, 2026 20:00 | 1.23418 | 1.23407 | 1.23467 | 1.23316 | 4,765 | +0.01% |
| Sep 10, 2026 16:00 | 1.23405 | 1.23329 | 1.23441 | 1.23268 | 4,476 | +0.06% |
| Sep 10, 2026 12:00 | 1.23330 | 1.23401 | 1.23407 | 1.23179 | 3,168 | -0.06% |
| Sep 10, 2026 08:00 | 1.23402 | 1.23396 | 1.23445 | 1.23228 | 3,423 | +0.00% |
| Sep 10, 2026 04:00 | 1.23397 | 1.23569 | 1.23745 | 1.23395 | 2,873 | -0.14% |
| Sep 10, 2026 00:00 | 1.23572 | 1.23567 | 1.23609 | 1.23554 | 1,884 | +0.00% |
| Sep 9, 2026 20:00 | 1.23566 | 1.23374 | 1.23572 | 1.23353 | 4,004 | +0.15% |
| Sep 9, 2026 16:00 | 1.23375 | 1.23567 | 1.23663 | 1.23308 | 3,635 | -0.16% |
| Sep 9, 2026 12:00 | 1.23568 | 1.23421 | 1.23573 | 1.23326 | 4,045 | +0.12% |
| Sep 9, 2026 08:00 | 1.23420 | 1.23230 | 1.23426 | 1.23182 | 3,161 | +0.15% |
| Sep 9, 2026 04:00 | 1.23231 | 1.23273 | 1.23410 | 1.23169 | 3,388 | -0.03% |
| Sep 9, 2026 00:00 | 1.23267 | 1.23275 | 1.23276 | 1.23198 | 2,655 | -0.01% |
| Sep 8, 2026 20:00 | 1.23276 | 1.23349 | 1.23391 | 1.23196 | 3,808 | -0.06% |
| Sep 8, 2026 16:00 | 1.23350 | 1.23424 | 1.23487 | 1.23245 | 4,457 | -0.06% |
