| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 1.23823 | 1.23775 | 1.23962 | 1.23710 | 5,729 | +0.04% |
| Oct 2, 2026 16:00 | 1.23776 | 1.23556 | 1.23786 | 1.23543 | 4,885 | +0.18% |
| Oct 2, 2026 12:00 | 1.23557 | 1.23485 | 1.23618 | 1.23413 | 4,767 | +0.06% |
| Oct 2, 2026 08:00 | 1.23486 | 1.23683 | 1.23730 | 1.23477 | 4,342 | -0.16% |
| Oct 2, 2026 04:00 | 1.23682 | 1.23608 | 1.23741 | 1.23450 | 3,269 | +0.06% |
| Oct 2, 2026 00:00 | 1.23611 | 1.23448 | 1.23626 | 1.23439 | 3,366 | +0.13% |
| Oct 1, 2026 20:00 | 1.23447 | 1.23774 | 1.23826 | 1.23306 | 5,756 | -0.26% |
| Oct 1, 2026 16:00 | 1.23773 | 1.23676 | 1.23813 | 1.23644 | 4,678 | +0.08% |
| Oct 1, 2026 12:00 | 1.23675 | 1.23524 | 1.23767 | 1.23487 | 5,415 | +0.12% |
| Oct 1, 2026 08:00 | 1.23525 | 1.23206 | 1.23593 | 1.23193 | 3,906 | +0.26% |
| Oct 1, 2026 04:00 | 1.23205 | 1.23259 | 1.23312 | 1.23117 | 3,088 | -0.04% |
| Oct 1, 2026 00:00 | 1.23257 | 1.23326 | 1.23335 | 1.23208 | 2,719 | -0.06% |
| Sep 30, 2026 20:00 | 1.23327 | 1.23344 | 1.23345 | 1.23157 | 4,637 | -0.01% |
| Sep 30, 2026 16:00 | 1.23343 | 1.23317 | 1.23425 | 1.23272 | 4,275 | +0.02% |
| Sep 30, 2026 12:00 | 1.23318 | 1.23574 | 1.23597 | 1.23237 | 5,080 | -0.21% |
| Sep 30, 2026 08:00 | 1.23576 | 1.23879 | 1.24020 | 1.23258 | 6,434 | -0.24% |
| Sep 30, 2026 04:00 | 1.23878 | 1.23793 | 1.23938 | 1.23714 | 3,604 | +0.07% |
| Sep 30, 2026 00:00 | 1.23796 | 1.23786 | 1.23856 | 1.23740 | 2,977 | +0.01% |
| Sep 29, 2026 20:00 | 1.23787 | 1.23710 | 1.23894 | 1.23709 | 4,104 | +0.06% |
| Sep 29, 2026 16:00 | 1.23709 | 1.23680 | 1.23826 | 1.23633 | 4,199 | +0.02% |
