| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 113.508 | 113.515 | 113.659 | 113.420 | 16,014 | -0.01% |
| Aug 21, 2026 08:00 | 113.514 | 113.269 | 113.575 | 113.261 | 12,905 | +0.21% |
| Aug 21, 2026 04:00 | 113.271 | 113.114 | 113.335 | 113.046 | 12,005 | +0.14% |
| Aug 21, 2026 00:00 | 113.117 | 113.066 | 113.166 | 113.035 | 9,943 | +0.04% |
| Aug 20, 2026 20:00 | 113.067 | 112.879 | 113.142 | 112.873 | 21,692 | +0.17% |
| Aug 20, 2026 16:00 | 112.877 | 112.888 | 112.919 | 112.724 | 18,094 | -0.01% |
| Aug 20, 2026 12:00 | 112.889 | 112.782 | 112.934 | 112.708 | 16,472 | +0.10% |
| Aug 20, 2026 08:00 | 112.781 | 112.708 | 112.837 | 112.499 | 17,079 | +0.07% |
| Aug 20, 2026 04:00 | 112.706 | 112.662 | 112.795 | 112.517 | 12,011 | +0.03% |
| Aug 20, 2026 00:00 | 112.668 | 112.795 | 112.826 | 112.590 | 15,951 | -0.11% |
| Aug 19, 2026 20:00 | 112.794 | 112.565 | 112.883 | 112.550 | 26,034 | +0.20% |
| Aug 19, 2026 16:00 | 112.564 | 112.629 | 112.728 | 112.205 | 17,954 | -0.06% |
| Aug 19, 2026 12:00 | 112.628 | 112.667 | 112.677 | 112.488 | 15,748 | -0.03% |
| Aug 19, 2026 08:00 | 112.666 | 112.784 | 112.854 | 112.568 | 14,555 | -0.10% |
| Aug 19, 2026 04:00 | 112.782 | 113.112 | 113.146 | 112.782 | 9,337 | -0.29% |
| Aug 19, 2026 00:00 | 113.108 | 113.151 | 113.152 | 113.009 | 8,962 | -0.04% |
| Aug 18, 2026 20:00 | 113.152 | 113.516 | 113.588 | 113.136 | 15,958 | -0.32% |
| Aug 18, 2026 16:00 | 113.518 | 113.399 | 113.556 | 113.352 | 10,668 | +0.10% |
| Aug 18, 2026 12:00 | 113.401 | 113.364 | 113.440 | 113.299 | 12,117 | +0.03% |
| Aug 18, 2026 08:00 | 113.363 | 113.317 | 113.418 | 113.283 | 11,602 | +0.04% |
