| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 110.321 | 109.893 | 110.424 | 109.809 | 25,101 | +0.39% |
| Oct 23, 2026 16:00 | 109.891 | 109.952 | 110.150 | 109.770 | 19,952 | -0.06% |
| Oct 23, 2026 12:00 | 109.959 | 109.939 | 110.323 | 109.888 | 23,104 | +0.02% |
| Oct 23, 2026 08:00 | 109.938 | 109.831 | 110.296 | 109.649 | 24,805 | +0.10% |
| Oct 23, 2026 04:00 | 109.833 | 110.032 | 110.064 | 109.466 | 17,827 | -0.19% |
| Oct 23, 2026 00:00 | 110.039 | 110.158 | 110.265 | 109.946 | 15,408 | -0.11% |
| Oct 22, 2026 20:00 | 110.156 | 110.056 | 110.341 | 110.006 | 26,589 | +0.09% |
| Oct 22, 2026 16:00 | 110.057 | 110.108 | 110.250 | 109.654 | 27,544 | -0.05% |
| Oct 22, 2026 12:00 | 110.107 | 110.655 | 110.672 | 109.932 | 29,769 | -0.50% |
| Oct 22, 2026 08:00 | 110.657 | 111.187 | 111.198 | 110.429 | 19,654 | -0.48% |
| Oct 22, 2026 04:00 | 111.188 | 111.157 | 111.285 | 111.005 | 13,947 | +0.05% |
| Oct 22, 2026 00:00 | 111.130 | 111.116 | 111.237 | 111.098 | 14,529 | +0.01% |
| Oct 21, 2026 20:00 | 111.115 | 111.050 | 111.151 | 110.876 | 17,986 | +0.06% |
| Oct 21, 2026 16:00 | 111.048 | 111.107 | 111.176 | 110.975 | 14,742 | -0.05% |
| Oct 21, 2026 12:00 | 111.108 | 110.799 | 111.144 | 110.784 | 13,996 | +0.28% |
| Oct 21, 2026 08:00 | 110.798 | 111.017 | 111.206 | 110.795 | 14,369 | -0.20% |
| Oct 21, 2026 04:00 | 111.019 | 110.701 | 111.051 | 110.644 | 10,213 | +0.25% |
| Oct 21, 2026 00:00 | 110.742 | 110.676 | 110.782 | 110.662 | 10,436 | +0.06% |
| Oct 20, 2026 20:00 | 110.675 | 110.486 | 110.782 | 110.410 | 24,920 | +0.17% |
| Oct 20, 2026 16:00 | 110.487 | 110.601 | 110.617 | 110.337 | 18,444 | -0.10% |
