| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 109.661 | 109.494 | 109.872 | 109.392 | 26,007 | +0.15% |
| Oct 2, 2026 16:00 | 109.493 | 109.343 | 109.581 | 109.268 | 22,349 | +0.14% |
| Oct 2, 2026 12:00 | 109.344 | 109.427 | 109.596 | 109.274 | 20,007 | -0.07% |
| Oct 2, 2026 08:00 | 109.426 | 109.363 | 109.495 | 109.242 | 16,967 | +0.06% |
| Oct 2, 2026 04:00 | 109.362 | 109.532 | 109.586 | 109.200 | 11,408 | -0.15% |
| Oct 2, 2026 00:00 | 109.524 | 109.041 | 109.598 | 109.002 | 15,275 | +0.44% |
| Oct 1, 2026 20:00 | 109.040 | 109.783 | 109.798 | 108.686 | 31,473 | -0.68% |
| Oct 1, 2026 16:00 | 109.782 | 109.845 | 109.948 | 109.687 | 21,184 | -0.06% |
| Oct 1, 2026 12:00 | 109.844 | 109.897 | 110.087 | 109.752 | 21,111 | -0.05% |
| Oct 1, 2026 08:00 | 109.896 | 109.625 | 110.013 | 109.590 | 14,796 | +0.25% |
| Oct 1, 2026 04:00 | 109.626 | 109.323 | 109.639 | 109.256 | 10,492 | +0.26% |
| Oct 1, 2026 00:00 | 109.345 | 109.297 | 109.357 | 109.240 | 11,039 | +0.04% |
| Sep 30, 2026 20:00 | 109.296 | 109.339 | 109.361 | 108.992 | 23,418 | -0.04% |
| Sep 30, 2026 16:00 | 109.338 | 109.463 | 109.536 | 109.322 | 18,845 | -0.11% |
| Sep 30, 2026 12:00 | 109.459 | 109.525 | 109.548 | 109.272 | 21,434 | -0.06% |
| Sep 30, 2026 08:00 | 109.523 | 109.793 | 109.806 | 108.868 | 23,549 | -0.25% |
| Sep 30, 2026 04:00 | 109.794 | 109.855 | 110.017 | 109.731 | 11,132 | -0.05% |
| Sep 30, 2026 00:00 | 109.854 | 109.711 | 109.927 | 109.677 | 13,659 | +0.13% |
| Sep 29, 2026 20:00 | 109.709 | 109.960 | 110.132 | 109.654 | 19,370 | -0.23% |
| Sep 29, 2026 16:00 | 109.959 | 109.994 | 110.134 | 109.864 | 19,216 | -0.03% |
