| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 111.218 | 111.209 | 111.508 | 111.102 | 26,494 | +0.00% |
| Aug 7, 2026 16:00 | 111.214 | 111.423 | 111.506 | 110.752 | 19,524 | -0.19% |
| Aug 7, 2026 12:00 | 111.422 | 111.257 | 111.487 | 111.234 | 11,823 | +0.15% |
| Aug 7, 2026 08:00 | 111.258 | 111.400 | 111.426 | 111.171 | 12,785 | -0.12% |
| Aug 7, 2026 04:00 | 111.397 | 111.387 | 111.459 | 111.309 | 8,139 | -0.01% |
| Aug 7, 2026 00:00 | 111.409 | 111.432 | 111.437 | 111.323 | 11,825 | -0.02% |
| Aug 6, 2026 20:00 | 111.430 | 111.111 | 111.469 | 111.046 | 21,555 | +0.29% |
| Aug 6, 2026 16:00 | 111.112 | 111.164 | 111.197 | 111.088 | 12,364 | -0.04% |
| Aug 6, 2026 12:00 | 111.162 | 111.146 | 111.169 | 111.053 | 12,643 | +0.02% |
| Aug 6, 2026 08:00 | 111.145 | 111.289 | 111.319 | 111.082 | 12,920 | -0.13% |
| Aug 6, 2026 04:00 | 111.290 | 111.316 | 111.348 | 111.178 | 10,833 | -0.03% |
| Aug 6, 2026 00:00 | 111.323 | 111.218 | 111.334 | 111.197 | 11,795 | +0.10% |
| Aug 5, 2026 20:00 | 111.216 | 111.069 | 111.225 | 110.971 | 22,065 | +0.13% |
| Aug 5, 2026 16:00 | 111.068 | 111.132 | 111.186 | 110.950 | 17,106 | -0.06% |
| Aug 5, 2026 12:00 | 111.130 | 111.098 | 111.197 | 110.947 | 17,567 | +0.03% |
| Aug 5, 2026 08:00 | 111.097 | 110.952 | 111.115 | 110.825 | 19,608 | +0.13% |
| Aug 5, 2026 04:00 | 110.951 | 111.128 | 111.201 | 110.898 | 11,662 | -0.16% |
| Aug 5, 2026 00:00 | 111.126 | 110.881 | 111.193 | 110.866 | 14,429 | +0.22% |
| Aug 4, 2026 20:00 | 110.880 | 110.771 | 110.921 | 110.591 | 21,171 | +0.10% |
| Aug 4, 2026 16:00 | 110.772 | 110.796 | 111.007 | 110.603 | 20,220 | -0.02% |
