AUD/JPY Live Price
113.73700
-0.32%
AUD/JPY Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 30, 2026 04:00 | 113.706 | 113.650 | 113.726 | 113.501 | 14,848 | +0.07% |
| Jul 30, 2026 00:00 | 113.628 | 113.531 | 114.095 | 113.508 | 34,550 | +0.09% |
| Jul 29, 2026 20:00 | 113.529 | 113.693 | 113.804 | 113.431 | 19,771 | -0.14% |
| Jul 29, 2026 16:00 | 113.692 | 113.558 | 113.695 | 113.497 | 14,874 | +0.12% |
| Jul 29, 2026 12:00 | 113.556 | 113.593 | 113.772 | 113.543 | 17,491 | -0.03% |
| Jul 29, 2026 08:00 | 113.595 | 114.077 | 114.143 | 113.405 | 21,146 | -0.42% |
| Jul 29, 2026 04:00 | 114.078 | 114.261 | 114.326 | 114.063 | 12,086 | -0.16% |
| Jul 29, 2026 00:00 | 114.265 | 114.301 | 114.321 | 114.209 | 11,487 | -0.03% |
| Jul 28, 2026 20:00 | 114.303 | 114.192 | 114.324 | 114.074 | 19,807 | +0.10% |
| Jul 28, 2026 16:00 | 114.189 | 114.218 | 114.235 | 114.097 | 13,692 | -0.02% |
| Jul 28, 2026 12:00 | 114.217 | 114.131 | 114.217 | 113.994 | 14,957 | +0.08% |
| Jul 28, 2026 08:00 | 114.130 | 114.426 | 114.542 | 114.122 | 15,527 | -0.26% |
| Jul 28, 2026 04:00 | 114.424 | 114.424 | 114.468 | 114.335 | 8,276 | -0.02% |
| Jul 28, 2026 00:00 | 114.450 | 114.448 | 114.479 | 114.362 | 10,185 | +0.00% |
| Jul 27, 2026 20:00 | 114.446 | 114.503 | 114.596 | 114.365 | 20,804 | -0.05% |
| Jul 27, 2026 16:00 | 114.502 | 114.492 | 114.580 | 114.445 | 15,142 | +0.01% |
| Jul 27, 2026 12:00 | 114.491 | 114.425 | 114.639 | 114.393 | 15,513 | +0.06% |
| Jul 27, 2026 08:00 | 114.424 | 114.411 | 114.509 | 114.376 | 15,668 | +0.01% |
| Jul 27, 2026 04:00 | 114.408 | 114.492 | 114.646 | 114.399 | 13,011 | +0.03% |
| Jul 25, 2026 00:00 | 114.375 | 114.473 | 114.480 | 114.322 | 11,890 | -0.08% |