| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 110.273 | 110.248 | 110.290 | 110.031 | 25,576 | +0.02% |
| Sep 11, 2026 16:00 | 110.247 | 110.428 | 110.533 | 110.143 | 23,604 | -0.16% |
| Sep 11, 2026 12:00 | 110.429 | 110.499 | 110.615 | 110.371 | 22,074 | -0.07% |
| Sep 11, 2026 08:00 | 110.502 | 110.680 | 110.698 | 110.391 | 19,366 | -0.16% |
| Sep 11, 2026 04:00 | 110.684 | 110.498 | 110.742 | 110.454 | 13,613 | +0.16% |
| Sep 11, 2026 00:00 | 110.510 | 110.535 | 110.580 | 110.409 | 14,200 | -0.02% |
| Sep 10, 2026 20:00 | 110.537 | 110.570 | 110.632 | 110.208 | 25,287 | -0.03% |
| Sep 10, 2026 16:00 | 110.569 | 110.777 | 110.988 | 110.531 | 23,831 | -0.19% |
| Sep 10, 2026 12:00 | 110.776 | 110.766 | 110.899 | 110.600 | 18,341 | +0.01% |
| Sep 10, 2026 08:00 | 110.767 | 110.862 | 110.875 | 110.643 | 14,777 | -0.09% |
| Sep 10, 2026 04:00 | 110.863 | 110.797 | 110.913 | 110.635 | 13,482 | +0.05% |
| Sep 10, 2026 00:00 | 110.807 | 110.862 | 110.907 | 110.777 | 11,881 | -0.05% |
| Sep 9, 2026 20:00 | 110.863 | 110.733 | 110.923 | 110.663 | 26,296 | +0.12% |
| Sep 9, 2026 16:00 | 110.735 | 110.968 | 110.976 | 110.617 | 19,764 | -0.21% |
| Sep 9, 2026 12:00 | 110.969 | 110.930 | 111.005 | 110.622 | 25,931 | +0.04% |
| Sep 9, 2026 08:00 | 110.928 | 110.949 | 111.086 | 110.720 | 18,691 | -0.02% |
| Sep 9, 2026 04:00 | 110.950 | 111.097 | 111.213 | 110.695 | 15,717 | -0.14% |
| Sep 9, 2026 00:00 | 111.100 | 111.329 | 111.484 | 110.815 | 17,655 | -0.21% |
| Sep 8, 2026 20:00 | 111.334 | 111.078 | 111.379 | 111.026 | 24,674 | +0.23% |
| Sep 8, 2026 16:00 | 111.081 | 111.128 | 111.347 | 110.831 | 25,690 | -0.04% |
