| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 0.57601 | 0.57610 | 0.57756 | 0.57538 | 13,472 | -0.01% |
| Oct 2, 2026 16:00 | 0.57609 | 0.57468 | 0.57623 | 0.57271 | 14,111 | +0.25% |
| Oct 2, 2026 12:00 | 0.57467 | 0.57502 | 0.57547 | 0.57315 | 12,077 | -0.06% |
| Oct 2, 2026 08:00 | 0.57501 | 0.57496 | 0.57559 | 0.57463 | 7,506 | +0.01% |
| Oct 2, 2026 04:00 | 0.57497 | 0.57565 | 0.57631 | 0.57457 | 5,830 | -0.12% |
| Oct 2, 2026 00:00 | 0.57566 | 0.57473 | 0.57588 | 0.57461 | 7,519 | +0.16% |
| Oct 1, 2026 20:00 | 0.57474 | 0.58026 | 0.58050 | 0.57310 | 16,379 | -0.95% |
| Oct 1, 2026 16:00 | 0.58027 | 0.57919 | 0.58081 | 0.57894 | 11,416 | +0.19% |
| Oct 1, 2026 12:00 | 0.57918 | 0.58076 | 0.58205 | 0.57817 | 11,038 | -0.27% |
| Oct 1, 2026 08:00 | 0.58077 | 0.57967 | 0.58110 | 0.57947 | 6,493 | +0.19% |
| Oct 1, 2026 04:00 | 0.57966 | 0.58022 | 0.58042 | 0.57931 | 5,339 | -0.12% |
| Oct 1, 2026 00:00 | 0.58034 | 0.58025 | 0.58047 | 0.57992 | 5,638 | +0.01% |
| Sep 30, 2026 20:00 | 0.58026 | 0.58098 | 0.58139 | 0.57978 | 11,576 | -0.13% |
| Sep 30, 2026 16:00 | 0.58099 | 0.58044 | 0.58156 | 0.58040 | 9,371 | +0.10% |
| Sep 30, 2026 12:00 | 0.58043 | 0.58158 | 0.58170 | 0.58043 | 8,898 | -0.20% |
| Sep 30, 2026 08:00 | 0.58157 | 0.58282 | 0.58341 | 0.57977 | 8,986 | -0.21% |
| Sep 30, 2026 04:00 | 0.58281 | 0.58236 | 0.58289 | 0.58210 | 4,942 | +0.08% |
| Sep 30, 2026 00:00 | 0.58237 | 0.58215 | 0.58264 | 0.58185 | 6,702 | +0.04% |
| Sep 29, 2026 20:00 | 0.58214 | 0.58252 | 0.58307 | 0.58177 | 8,704 | -0.07% |
| Sep 29, 2026 16:00 | 0.58253 | 0.58285 | 0.58342 | 0.58223 | 8,598 | -0.06% |
