| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 0.57224 | 0.57090 | 0.57262 | 0.57060 | 8,132 | +0.24% |
| Aug 21, 2026 08:00 | 0.57089 | 0.56962 | 0.57100 | 0.56939 | 6,427 | +0.22% |
| Aug 21, 2026 04:00 | 0.56963 | 0.56897 | 0.56977 | 0.56875 | 5,530 | +0.11% |
| Aug 21, 2026 00:00 | 0.56900 | 0.56906 | 0.56932 | 0.56886 | 4,936 | -0.01% |
| Aug 20, 2026 20:00 | 0.56905 | 0.56741 | 0.56939 | 0.56739 | 11,738 | +0.29% |
| Aug 20, 2026 16:00 | 0.56740 | 0.56809 | 0.56812 | 0.56663 | 10,840 | -0.12% |
| Aug 20, 2026 12:00 | 0.56808 | 0.56885 | 0.56931 | 0.56802 | 8,933 | -0.14% |
| Aug 20, 2026 08:00 | 0.56886 | 0.56838 | 0.56923 | 0.56731 | 8,385 | +0.09% |
| Aug 20, 2026 04:00 | 0.56837 | 0.56793 | 0.56850 | 0.56739 | 5,782 | +0.08% |
| Aug 20, 2026 00:00 | 0.56791 | 0.56909 | 0.56922 | 0.56759 | 7,801 | -0.21% |
| Aug 19, 2026 20:00 | 0.56910 | 0.57262 | 0.57325 | 0.56881 | 15,157 | -0.62% |
| Aug 19, 2026 16:00 | 0.57263 | 0.57366 | 0.57393 | 0.57233 | 8,083 | -0.18% |
| Aug 19, 2026 12:00 | 0.57365 | 0.57346 | 0.57385 | 0.57269 | 7,792 | +0.03% |
| Aug 19, 2026 08:00 | 0.57345 | 0.57437 | 0.57475 | 0.57304 | 6,396 | -0.16% |
| Aug 19, 2026 04:00 | 0.57436 | 0.57554 | 0.57561 | 0.57436 | 5,891 | -0.20% |
| Aug 19, 2026 00:00 | 0.57552 | 0.57561 | 0.57567 | 0.57508 | 4,398 | -0.01% |
| Aug 18, 2026 20:00 | 0.57560 | 0.57740 | 0.57787 | 0.57533 | 8,720 | -0.31% |
| Aug 18, 2026 16:00 | 0.57739 | 0.57625 | 0.57766 | 0.57620 | 5,723 | +0.20% |
| Aug 18, 2026 12:00 | 0.57622 | 0.57614 | 0.57646 | 0.57556 | 6,403 | +0.01% |
| Aug 18, 2026 08:00 | 0.57615 | 0.57614 | 0.57647 | 0.57596 | 5,637 | 0.00% |
