AUDCHF Historical Data

AUD iconCHF icon
AUD/CHF

Australian Dollar vs Swiss Franc

View AUDCHF Trade Conditions
Trade AUDCHF Now!

AUD/CHF Live Price

0.58039
+0.78%
Overview Forecast Technical Historical Data Economic Calendar

AUD/CHF Historical Data

Date Price Open High Low Vol. Change %
Oct 23, 2026 20:00 0.57993 0.57769 0.58037 0.57760 10,132 +0.39%
Oct 23, 2026 16:00 0.57768 0.57709 0.57879 0.57608 7,264 +0.10%
Oct 23, 2026 12:00 0.57710 0.57524 0.57828 0.57524 8,190 +0.32%
Oct 23, 2026 08:00 0.57525 0.57551 0.57640 0.57505 8,152 -0.04%
Oct 23, 2026 04:00 0.57550 0.57572 0.57670 0.57435 7,424 -0.04%
Oct 23, 2026 00:00 0.57571 0.57677 0.57698 0.57517 5,979 -0.19%
Oct 22, 2026 20:00 0.57678 0.57679 0.57789 0.57602 10,882 0.00%
Oct 22, 2026 16:00 0.57678 0.57484 0.57743 0.57422 10,033 +0.34%
Oct 22, 2026 12:00 0.57485 0.57729 0.57732 0.57409 11,119 -0.42%
Oct 22, 2026 08:00 0.57730 0.57942 0.57946 0.57594 7,513 -0.37%
Oct 22, 2026 04:00 0.57943 0.57922 0.57985 0.57857 7,038 +0.04%
Oct 22, 2026 00:00 0.57917 0.57934 0.57961 0.57908 5,059 -0.03%
Oct 21, 2026 20:00 0.57935 0.57934 0.58003 0.57841 7,887 +0.00%
Oct 21, 2026 16:00 0.57933 0.57916 0.58016 0.57889 6,805 +0.03%
Oct 21, 2026 12:00 0.57917 0.57849 0.57958 0.57839 6,212 +0.12%
Oct 21, 2026 08:00 0.57850 0.57881 0.58034 0.57845 5,800 -0.06%
Oct 21, 2026 04:00 0.57882 0.57726 0.57919 0.57704 5,881 +0.27%
Oct 21, 2026 00:00 0.57725 0.57777 0.57796 0.57697 4,145 -0.09%
Oct 20, 2026 20:00 0.57778 0.57561 0.57845 0.57498 10,976 +0.38%
Oct 20, 2026 16:00 0.57562 0.57672 0.57674 0.57459 7,980 -0.19%