| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 0.58534 | 0.58479 | 0.58536 | 0.58418 | 11,073 | +0.10% |
| Sep 11, 2026 16:00 | 0.58478 | 0.58338 | 0.58505 | 0.58319 | 9,929 | +0.24% |
| Sep 11, 2026 12:00 | 0.58337 | 0.58222 | 0.58347 | 0.58209 | 8,663 | +0.20% |
| Sep 11, 2026 08:00 | 0.58223 | 0.58214 | 0.58233 | 0.58169 | 7,991 | +0.01% |
| Sep 11, 2026 04:00 | 0.58215 | 0.58149 | 0.58238 | 0.58149 | 5,328 | +0.11% |
| Sep 11, 2026 00:00 | 0.58151 | 0.58182 | 0.58200 | 0.58144 | 5,923 | -0.05% |
| Sep 10, 2026 20:00 | 0.58181 | 0.58228 | 0.58267 | 0.58101 | 10,827 | -0.08% |
| Sep 10, 2026 16:00 | 0.58227 | 0.58410 | 0.58450 | 0.58219 | 9,658 | -0.31% |
| Sep 10, 2026 12:00 | 0.58409 | 0.58399 | 0.58426 | 0.58303 | 6,538 | +0.02% |
| Sep 10, 2026 08:00 | 0.58400 | 0.58417 | 0.58419 | 0.58323 | 5,472 | -0.03% |
| Sep 10, 2026 04:00 | 0.58416 | 0.58448 | 0.58493 | 0.58365 | 5,298 | -0.06% |
| Sep 10, 2026 00:00 | 0.58449 | 0.58456 | 0.58473 | 0.58430 | 4,267 | -0.01% |
| Sep 9, 2026 20:00 | 0.58455 | 0.58328 | 0.58473 | 0.58287 | 9,788 | +0.22% |
| Sep 9, 2026 16:00 | 0.58329 | 0.58460 | 0.58465 | 0.58245 | 7,940 | -0.23% |
| Sep 9, 2026 12:00 | 0.58461 | 0.58449 | 0.58489 | 0.58403 | 7,534 | +0.02% |
| Sep 9, 2026 08:00 | 0.58448 | 0.58423 | 0.58450 | 0.58397 | 5,385 | +0.04% |
| Sep 9, 2026 04:00 | 0.58424 | 0.58394 | 0.58443 | 0.58361 | 5,562 | +0.05% |
| Sep 9, 2026 00:00 | 0.58393 | 0.58388 | 0.58434 | 0.58375 | 5,175 | +0.01% |
| Sep 8, 2026 20:00 | 0.58389 | 0.58489 | 0.58494 | 0.58356 | 8,592 | -0.17% |
| Sep 8, 2026 16:00 | 0.58488 | 0.58501 | 0.58543 | 0.58440 | 8,416 | -0.02% |
