AUD/CHF Live Price
0.57186
+0.34%
AUD/CHF Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 28, 2026 04:00 | 0.57201 | 0.57207 | 0.57237 | 0.57165 | 5,061 | -0.03% |
| Jul 28, 2026 00:00 | 0.57217 | 0.57194 | 0.57256 | 0.57182 | 4,039 | +0.04% |
| Jul 27, 2026 20:00 | 0.57195 | 0.57093 | 0.57245 | 0.57093 | 10,386 | +0.18% |
| Jul 27, 2026 16:00 | 0.57092 | 0.57046 | 0.57100 | 0.57002 | 6,276 | +0.08% |
| Jul 27, 2026 12:00 | 0.57047 | 0.57003 | 0.57071 | 0.57002 | 6,757 | +0.08% |
| Jul 27, 2026 08:00 | 0.57002 | 0.56976 | 0.57019 | 0.56955 | 5,853 | +0.05% |
| Jul 27, 2026 04:00 | 0.56975 | 0.57103 | 0.57188 | 0.56973 | 6,947 | -0.21% |
| Jul 25, 2026 00:00 | 0.57096 | 0.57114 | 0.57150 | 0.57085 | 4,441 | -0.03% |
| Jul 24, 2026 20:00 | 0.57115 | 0.57045 | 0.57127 | 0.57028 | 7,897 | +0.12% |
| Jul 24, 2026 16:00 | 0.57044 | 0.57033 | 0.57123 | 0.57018 | 5,674 | +0.02% |
| Jul 24, 2026 12:00 | 0.57032 | 0.56977 | 0.57043 | 0.56954 | 5,134 | +0.10% |
| Jul 24, 2026 08:00 | 0.56976 | 0.56929 | 0.56996 | 0.56889 | 2,191 | +0.08% |
| Jul 24, 2026 04:00 | 0.56930 | 0.56887 | 0.56941 | 0.56842 | 1,379 | +0.07% |
| Jul 24, 2026 00:00 | 0.56892 | 0.56936 | 0.56944 | 0.56849 | 4,953 | -0.08% |
| Jul 23, 2026 20:00 | 0.56935 | 0.56971 | 0.56985 | 0.56891 | 10,417 | -0.06% |
| Jul 23, 2026 16:00 | 0.56970 | 0.57013 | 0.57055 | 0.56963 | 7,542 | -0.07% |
| Jul 23, 2026 12:00 | 0.57012 | 0.57025 | 0.57081 | 0.56994 | 6,802 | -0.02% |
| Jul 23, 2026 08:00 | 0.57026 | 0.56902 | 0.57111 | 0.56899 | 6,947 | +0.22% |
| Jul 23, 2026 04:00 | 0.56903 | 0.56969 | 0.56972 | 0.56877 | 4,349 | -0.11% |
| Jul 23, 2026 00:00 | 0.56967 | 0.56945 | 0.56975 | 0.56929 | 3,847 | +0.04% |