| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 0.57042 | 0.57021 | 0.57061 | 0.56992 | 12,052 | +0.04% |
| Aug 7, 2026 16:00 | 0.57020 | 0.57065 | 0.57072 | 0.56980 | 9,107 | -0.08% |
| Aug 7, 2026 12:00 | 0.57064 | 0.57076 | 0.57097 | 0.57041 | 6,163 | -0.02% |
| Aug 7, 2026 08:00 | 0.57075 | 0.57106 | 0.57113 | 0.57044 | 5,177 | -0.05% |
| Aug 7, 2026 04:00 | 0.57105 | 0.57097 | 0.57143 | 0.57057 | 4,608 | +0.01% |
| Aug 7, 2026 00:00 | 0.57101 | 0.57097 | 0.57138 | 0.57088 | 5,446 | +0.01% |
| Aug 6, 2026 20:00 | 0.57096 | 0.56974 | 0.57167 | 0.56923 | 11,103 | +0.22% |
| Aug 6, 2026 16:00 | 0.56973 | 0.56934 | 0.57007 | 0.56912 | 7,174 | +0.07% |
| Aug 6, 2026 12:00 | 0.56935 | 0.56879 | 0.56942 | 0.56850 | 6,798 | +0.10% |
| Aug 6, 2026 08:00 | 0.56878 | 0.56895 | 0.56905 | 0.56846 | 5,983 | -0.03% |
| Aug 6, 2026 04:00 | 0.56894 | 0.56957 | 0.56983 | 0.56881 | 6,663 | -0.10% |
| Aug 6, 2026 00:00 | 0.56953 | 0.56939 | 0.56979 | 0.56919 | 5,024 | +0.02% |
| Aug 5, 2026 20:00 | 0.56940 | 0.57020 | 0.57026 | 0.56907 | 11,175 | -0.14% |
| Aug 5, 2026 16:00 | 0.57021 | 0.57014 | 0.57027 | 0.56947 | 8,411 | +0.01% |
| Aug 5, 2026 12:00 | 0.57013 | 0.56940 | 0.57032 | 0.56908 | 8,677 | +0.13% |
| Aug 5, 2026 08:00 | 0.56941 | 0.56951 | 0.56974 | 0.56898 | 7,146 | -0.02% |
| Aug 5, 2026 04:00 | 0.56950 | 0.56997 | 0.57028 | 0.56931 | 5,954 | -0.08% |
| Aug 5, 2026 00:00 | 0.56998 | 0.56996 | 0.57015 | 0.56972 | 6,200 | +0.00% |
| Aug 4, 2026 20:00 | 0.56997 | 0.56864 | 0.57004 | 0.56841 | 9,970 | +0.23% |
| Aug 4, 2026 16:00 | 0.56865 | 0.56870 | 0.56935 | 0.56829 | 8,892 | -0.01% |
