| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 0.99035 | 0.99051 | 0.99228 | 0.99023 | 10,765 | -0.02% |
| Oct 2, 2026 16:00 | 0.99052 | 0.98781 | 0.99061 | 0.98692 | 9,253 | +0.27% |
| Oct 2, 2026 12:00 | 0.98783 | 0.98520 | 0.98790 | 0.98517 | 8,861 | +0.27% |
| Oct 2, 2026 08:00 | 0.98521 | 0.98399 | 0.98580 | 0.98370 | 7,330 | +0.12% |
| Oct 2, 2026 04:00 | 0.98400 | 0.98523 | 0.98558 | 0.98375 | 4,806 | -0.13% |
| Oct 2, 2026 00:00 | 0.98527 | 0.98432 | 0.98610 | 0.98408 | 9,131 | +0.10% |
| Oct 1, 2026 20:00 | 0.98433 | 0.98946 | 0.98973 | 0.98402 | 13,066 | -0.52% |
| Oct 1, 2026 16:00 | 0.98945 | 0.98799 | 0.99042 | 0.98762 | 10,411 | +0.15% |
| Oct 1, 2026 12:00 | 0.98800 | 0.98912 | 0.99045 | 0.98752 | 10,014 | -0.11% |
| Oct 1, 2026 08:00 | 0.98913 | 0.98818 | 0.99002 | 0.98812 | 7,075 | +0.10% |
| Oct 1, 2026 04:00 | 0.98817 | 0.98842 | 0.98864 | 0.98764 | 4,747 | -0.02% |
| Oct 1, 2026 00:00 | 0.98835 | 0.98785 | 0.98879 | 0.98764 | 6,117 | +0.05% |
| Sep 30, 2026 20:00 | 0.98786 | 0.98804 | 0.98818 | 0.98596 | 10,068 | -0.02% |
| Sep 30, 2026 16:00 | 0.98803 | 0.98866 | 0.98908 | 0.98772 | 8,179 | -0.06% |
| Sep 30, 2026 12:00 | 0.98865 | 0.98947 | 0.98967 | 0.98816 | 8,380 | -0.08% |
| Sep 30, 2026 08:00 | 0.98948 | 0.99169 | 0.99234 | 0.98743 | 9,455 | -0.22% |
| Sep 30, 2026 04:00 | 0.99168 | 0.99104 | 0.99179 | 0.99036 | 3,979 | +0.06% |
| Sep 30, 2026 00:00 | 0.99105 | 0.98917 | 0.99140 | 0.98898 | 7,287 | +0.19% |
| Sep 29, 2026 20:00 | 0.98916 | 0.99109 | 0.99224 | 0.98890 | 9,836 | -0.20% |
| Sep 29, 2026 16:00 | 0.99111 | 0.99196 | 0.99339 | 0.99085 | 8,630 | -0.09% |
