| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 0.99451 | 0.99580 | 0.99609 | 0.99424 | 9,414 | -0.13% |
| Sep 11, 2026 16:00 | 0.99581 | 0.99218 | 0.99597 | 0.99200 | 8,295 | +0.37% |
| Sep 11, 2026 12:00 | 0.99217 | 0.99080 | 0.99270 | 0.99070 | 8,755 | +0.14% |
| Sep 11, 2026 08:00 | 0.99079 | 0.99103 | 0.99120 | 0.98976 | 9,201 | -0.03% |
| Sep 11, 2026 04:00 | 0.99104 | 0.98973 | 0.99114 | 0.98933 | 5,835 | +0.13% |
| Sep 11, 2026 00:00 | 0.98975 | 0.98988 | 0.99033 | 0.98933 | 6,292 | -0.01% |
| Sep 10, 2026 20:00 | 0.98987 | 0.99028 | 0.99141 | 0.98895 | 10,539 | -0.04% |
| Sep 10, 2026 16:00 | 0.99027 | 0.99527 | 0.99558 | 0.98956 | 9,178 | -0.50% |
| Sep 10, 2026 12:00 | 0.99528 | 0.99645 | 0.99657 | 0.99516 | 6,809 | -0.12% |
| Sep 10, 2026 08:00 | 0.99646 | 0.99580 | 0.99685 | 0.99514 | 6,380 | +0.07% |
| Sep 10, 2026 04:00 | 0.99581 | 0.99600 | 0.99726 | 0.99523 | 4,540 | -0.03% |
| Sep 10, 2026 00:00 | 0.99608 | 0.99656 | 0.99681 | 0.99594 | 5,030 | -0.05% |
| Sep 9, 2026 20:00 | 0.99657 | 0.99496 | 0.99728 | 0.99494 | 9,118 | +0.16% |
| Sep 9, 2026 16:00 | 0.99495 | 0.99510 | 0.99513 | 0.99381 | 7,980 | -0.01% |
| Sep 9, 2026 12:00 | 0.99509 | 0.99552 | 0.99639 | 0.99473 | 7,924 | -0.04% |
| Sep 9, 2026 08:00 | 0.99553 | 0.99510 | 0.99555 | 0.99459 | 6,840 | +0.04% |
| Sep 9, 2026 04:00 | 0.99512 | 0.99445 | 0.99539 | 0.99441 | 4,464 | +0.07% |
| Sep 9, 2026 00:00 | 0.99443 | 0.99497 | 0.99540 | 0.99421 | 5,810 | -0.06% |
| Sep 8, 2026 20:00 | 0.99498 | 0.99580 | 0.99600 | 0.99414 | 9,281 | -0.08% |
| Sep 8, 2026 16:00 | 0.99581 | 0.99481 | 0.99640 | 0.99429 | 8,692 | +0.10% |
