| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 0.98315 | 0.98356 | 0.98389 | 0.98284 | 4,801 | -0.04% |
| Aug 10, 2026 20:00 | 0.98355 | 0.98402 | 0.98482 | 0.98323 | 8,558 | -0.05% |
| Aug 10, 2026 16:00 | 0.98401 | 0.98527 | 0.98542 | 0.98381 | 6,614 | -0.13% |
| Aug 10, 2026 12:00 | 0.98526 | 0.98545 | 0.98643 | 0.98495 | 7,350 | -0.02% |
| Aug 10, 2026 08:00 | 0.98544 | 0.98487 | 0.98559 | 0.98458 | 7,332 | +0.06% |
| Aug 10, 2026 04:00 | 0.98486 | 0.98526 | 0.98596 | 0.98467 | 5,676 | -0.04% |
| Aug 8, 2026 00:00 | 0.98522 | 0.98428 | 0.98596 | 0.98421 | 6,031 | +0.10% |
| Aug 7, 2026 20:00 | 0.98427 | 0.98556 | 0.98596 | 0.98320 | 11,237 | -0.13% |
| Aug 7, 2026 16:00 | 0.98557 | 0.98653 | 0.98737 | 0.98504 | 8,135 | -0.10% |
| Aug 7, 2026 12:00 | 0.98652 | 0.98478 | 0.98678 | 0.98474 | 6,228 | +0.18% |
| Aug 7, 2026 08:00 | 0.98477 | 0.98505 | 0.98524 | 0.98420 | 7,430 | -0.03% |
| Aug 7, 2026 04:00 | 0.98504 | 0.98498 | 0.98544 | 0.98448 | 4,150 | 0.00% |
| Aug 7, 2026 00:00 | 0.98507 | 0.98561 | 0.98578 | 0.98490 | 5,704 | -0.05% |
| Aug 6, 2026 20:00 | 0.98559 | 0.98548 | 0.98723 | 0.98510 | 9,780 | +0.01% |
| Aug 6, 2026 16:00 | 0.98549 | 0.98655 | 0.98655 | 0.98471 | 7,050 | -0.11% |
| Aug 6, 2026 12:00 | 0.98656 | 0.98732 | 0.98737 | 0.98561 | 7,702 | -0.08% |
| Aug 6, 2026 08:00 | 0.98731 | 0.98821 | 0.98847 | 0.98690 | 8,051 | -0.09% |
| Aug 6, 2026 04:00 | 0.98820 | 0.98876 | 0.98900 | 0.98782 | 4,682 | -0.05% |
| Aug 6, 2026 00:00 | 0.98871 | 0.98884 | 0.98906 | 0.98825 | 5,596 | -0.01% |
| Aug 5, 2026 20:00 | 0.98885 | 0.99000 | 0.99103 | 0.98789 | 10,411 | -0.12% |
