| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 0.98450 | 0.98180 | 0.98465 | 0.98140 | 10,028 | +0.27% |
| Oct 23, 2026 16:00 | 0.98181 | 0.98277 | 0.98283 | 0.98160 | 8,379 | -0.10% |
| Oct 23, 2026 12:00 | 0.98276 | 0.98131 | 0.98401 | 0.98130 | 8,999 | +0.15% |
| Oct 23, 2026 08:00 | 0.98132 | 0.98265 | 0.98321 | 0.98114 | 9,013 | -0.13% |
| Oct 23, 2026 04:00 | 0.98263 | 0.98312 | 0.98340 | 0.98149 | 6,205 | -0.05% |
| Oct 23, 2026 00:00 | 0.98311 | 0.98362 | 0.98375 | 0.98208 | 5,983 | -0.05% |
| Oct 22, 2026 20:00 | 0.98361 | 0.98323 | 0.98432 | 0.98231 | 10,010 | +0.04% |
| Oct 22, 2026 16:00 | 0.98324 | 0.98277 | 0.98425 | 0.98171 | 10,190 | +0.05% |
| Oct 22, 2026 12:00 | 0.98276 | 0.98447 | 0.98453 | 0.98218 | 10,521 | -0.17% |
| Oct 22, 2026 08:00 | 0.98446 | 0.98697 | 0.98702 | 0.98313 | 10,192 | -0.26% |
| Oct 22, 2026 04:00 | 0.98698 | 0.98703 | 0.98781 | 0.98594 | 5,930 | +0.00% |
| Oct 22, 2026 00:00 | 0.98697 | 0.98798 | 0.98813 | 0.98617 | 6,402 | -0.10% |
| Oct 21, 2026 20:00 | 0.98797 | 0.98826 | 0.98854 | 0.98704 | 9,619 | -0.03% |
| Oct 21, 2026 16:00 | 0.98827 | 0.98707 | 0.98827 | 0.98643 | 7,758 | +0.12% |
| Oct 21, 2026 12:00 | 0.98706 | 0.98556 | 0.98763 | 0.98552 | 7,986 | +0.15% |
| Oct 21, 2026 08:00 | 0.98558 | 0.98586 | 0.98783 | 0.98554 | 8,443 | -0.03% |
| Oct 21, 2026 04:00 | 0.98587 | 0.98412 | 0.98638 | 0.98358 | 5,170 | +0.16% |
| Oct 21, 2026 00:00 | 0.98430 | 0.98318 | 0.98461 | 0.98301 | 5,064 | +0.11% |
| Oct 20, 2026 20:00 | 0.98317 | 0.98234 | 0.98549 | 0.98128 | 11,710 | +0.08% |
| Oct 20, 2026 16:00 | 0.98237 | 0.98319 | 0.98328 | 0.98093 | 10,154 | -0.08% |
