AUD/CAD Live Price
0.98380
+0.35%
AUD/CAD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 20:00 | 0.98434 | 0.98384 | 0.98503 | 0.98306 | 10,546 | +0.05% |
| Jul 24, 2026 16:00 | 0.98383 | 0.98353 | 0.98451 | 0.98337 | 8,231 | +0.03% |
| Jul 24, 2026 12:00 | 0.98352 | 0.98174 | 0.98363 | 0.98167 | 8,100 | +0.18% |
| Jul 24, 2026 08:00 | 0.98173 | 0.98141 | 0.98211 | 0.98085 | 6,725 | +0.03% |
| Jul 24, 2026 04:00 | 0.98142 | 0.98088 | 0.98150 | 0.98053 | 3,988 | +0.05% |
| Jul 24, 2026 00:00 | 0.98095 | 0.98193 | 0.98193 | 0.97999 | 6,344 | -0.10% |
| Jul 23, 2026 20:00 | 0.98194 | 0.98248 | 0.98265 | 0.98098 | 10,382 | -0.05% |
| Jul 23, 2026 16:00 | 0.98247 | 0.98505 | 0.98561 | 0.98237 | 9,074 | -0.26% |
| Jul 23, 2026 12:00 | 0.98506 | 0.98630 | 0.98654 | 0.98433 | 8,768 | -0.13% |
| Jul 23, 2026 08:00 | 0.98631 | 0.98444 | 0.98774 | 0.98426 | 9,567 | +0.19% |
| Jul 23, 2026 04:00 | 0.98441 | 0.98522 | 0.98526 | 0.98399 | 4,981 | -0.10% |
| Jul 23, 2026 00:00 | 0.98543 | 0.98561 | 0.98571 | 0.98482 | 5,031 | -0.02% |
| Jul 22, 2026 20:00 | 0.98560 | 0.98395 | 0.98575 | 0.98395 | 8,691 | +0.17% |
| Jul 22, 2026 16:00 | 0.98396 | 0.98591 | 0.98627 | 0.98360 | 8,184 | -0.20% |
| Jul 22, 2026 12:00 | 0.98592 | 0.98695 | 0.98702 | 0.98527 | 8,308 | -0.10% |
| Jul 22, 2026 08:00 | 0.98694 | 0.98835 | 0.98857 | 0.98678 | 7,723 | -0.14% |
| Jul 22, 2026 04:00 | 0.98834 | 0.98717 | 0.98838 | 0.98687 | 4,884 | +0.12% |
| Jul 22, 2026 00:00 | 0.98718 | 0.98753 | 0.98814 | 0.98688 | 5,438 | -0.04% |
| Jul 21, 2026 20:00 | 0.98755 | 0.98731 | 0.98791 | 0.98590 | 9,006 | +0.02% |
| Jul 21, 2026 16:00 | 0.98732 | 0.98747 | 0.98776 | 0.98620 | 7,970 | -0.01% |