| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 0.98414 | 0.98271 | 0.98455 | 0.98240 | 7,743 | +0.15% |
| Aug 21, 2026 08:00 | 0.98270 | 0.98087 | 0.98294 | 0.98080 | 7,272 | +0.19% |
| Aug 21, 2026 04:00 | 0.98086 | 0.98061 | 0.98140 | 0.97968 | 5,349 | +0.03% |
| Aug 21, 2026 00:00 | 0.98056 | 0.98058 | 0.98078 | 0.97969 | 4,842 | 0.00% |
| Aug 20, 2026 20:00 | 0.98057 | 0.98021 | 0.98200 | 0.97989 | 9,422 | +0.04% |
| Aug 20, 2026 16:00 | 0.98020 | 0.98065 | 0.98128 | 0.97784 | 8,876 | -0.04% |
| Aug 20, 2026 12:00 | 0.98064 | 0.98154 | 0.98191 | 0.98061 | 8,442 | -0.09% |
| Aug 20, 2026 08:00 | 0.98155 | 0.98244 | 0.98312 | 0.98040 | 9,190 | -0.09% |
| Aug 20, 2026 04:00 | 0.98245 | 0.98362 | 0.98380 | 0.98214 | 5,131 | -0.12% |
| Aug 20, 2026 00:00 | 0.98365 | 0.98356 | 0.98408 | 0.98253 | 7,069 | +0.01% |
| Aug 19, 2026 20:00 | 0.98357 | 0.98371 | 0.98539 | 0.98295 | 10,729 | -0.02% |
| Aug 19, 2026 16:00 | 0.98372 | 0.98192 | 0.98402 | 0.98080 | 7,840 | +0.18% |
| Aug 19, 2026 12:00 | 0.98191 | 0.98150 | 0.98245 | 0.98054 | 8,335 | +0.04% |
| Aug 19, 2026 08:00 | 0.98149 | 0.98321 | 0.98385 | 0.98077 | 8,003 | -0.18% |
| Aug 19, 2026 04:00 | 0.98323 | 0.98472 | 0.98491 | 0.98317 | 4,769 | -0.15% |
| Aug 19, 2026 00:00 | 0.98466 | 0.98535 | 0.98535 | 0.98418 | 5,452 | -0.07% |
| Aug 18, 2026 20:00 | 0.98534 | 0.98633 | 0.98726 | 0.98505 | 9,081 | -0.10% |
| Aug 18, 2026 16:00 | 0.98634 | 0.98480 | 0.98663 | 0.98446 | 6,238 | +0.16% |
| Aug 18, 2026 12:00 | 0.98481 | 0.98494 | 0.98501 | 0.98404 | 6,525 | -0.01% |
| Aug 18, 2026 08:00 | 0.98495 | 0.98576 | 0.98639 | 0.98480 | 7,052 | -0.08% |
