| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 1.37410 | 1.36390 | 1.42830 | 1.35160 | 7,021 | +0.76% |
| Sep 11, 2026 16:00 | 1.36370 | 1.35060 | 1.36820 | 1.31560 | 3,177 | +0.98% |
| Sep 11, 2026 12:00 | 1.35050 | 1.34550 | 1.35640 | 1.34390 | 1,217 | +0.38% |
| Sep 11, 2026 08:00 | 1.34540 | 1.33880 | 1.34710 | 1.33380 | 2,472 | +0.49% |
| Sep 11, 2026 04:00 | 1.33890 | 1.35110 | 1.35380 | 1.32740 | 2,607 | -0.90% |
| Sep 11, 2026 00:00 | 1.35100 | 1.35110 | 1.36160 | 1.34460 | 2,733 | -0.01% |
| Sep 10, 2026 20:00 | 1.35120 | 1.35550 | 1.36580 | 1.33970 | 4,494 | -0.31% |
| Sep 10, 2026 16:00 | 1.35540 | 1.37910 | 1.38160 | 1.34760 | 3,193 | -1.71% |
| Sep 10, 2026 12:00 | 1.37900 | 1.38590 | 1.39030 | 1.37460 | 1,736 | -0.49% |
| Sep 10, 2026 08:00 | 1.38580 | 1.38460 | 1.39260 | 1.37460 | 2,398 | +0.08% |
| Sep 10, 2026 04:00 | 1.38470 | 1.40090 | 1.40090 | 1.37700 | 2,426 | -1.16% |
| Sep 10, 2026 00:00 | 1.40100 | 1.42010 | 1.42180 | 1.39360 | 2,442 | -1.35% |
| Sep 9, 2026 20:00 | 1.42020 | 1.43400 | 1.43600 | 1.40320 | 4,603 | -0.96% |
| Sep 9, 2026 16:00 | 1.43390 | 1.43570 | 1.43670 | 1.41440 | 2,419 | -0.13% |
| Sep 9, 2026 12:00 | 1.43580 | 1.43370 | 1.44280 | 1.42020 | 2,513 | +0.15% |
| Sep 9, 2026 08:00 | 1.43360 | 1.41780 | 1.43450 | 1.40810 | 2,751 | +1.11% |
| Sep 9, 2026 04:00 | 1.41790 | 1.41210 | 1.42240 | 1.41170 | 1,944 | +0.42% |
| Sep 9, 2026 00:00 | 1.41190 | 1.43340 | 1.44340 | 1.41130 | 3,856 | -1.49% |
| Sep 8, 2026 20:00 | 1.43330 | 1.39580 | 1.44740 | 1.38140 | 4,841 | +2.69% |
| Sep 8, 2026 16:00 | 1.39570 | 1.38680 | 1.40040 | 1.38530 | 1,825 | +0.65% |
