| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 1.01340 | 1.03490 | 1.03790 | 1.01320 | 1,788 | -2.07% |
| Aug 7, 2026 16:00 | 1.03480 | 1.02800 | 1.03750 | 1.02800 | 1,009 | +0.67% |
| Aug 7, 2026 12:00 | 1.02790 | 1.01750 | 1.02840 | 1.01210 | 981 | +1.01% |
| Aug 7, 2026 08:00 | 1.01760 | 1.03310 | 1.03580 | 1.01510 | 1,226 | -1.48% |
| Aug 7, 2026 04:00 | 1.03290 | 1.03000 | 1.03420 | 1.02720 | 811 | +0.30% |
| Aug 7, 2026 00:00 | 1.02980 | 1.04290 | 1.04550 | 1.02960 | 1,063 | -1.25% |
| Aug 6, 2026 20:00 | 1.04280 | 1.04320 | 1.05020 | 1.03910 | 1,632 | -0.03% |
| Aug 6, 2026 16:00 | 1.04310 | 1.05250 | 1.05270 | 1.03900 | 765 | -0.88% |
| Aug 6, 2026 12:00 | 1.05240 | 1.04440 | 1.05390 | 1.04440 | 833 | +0.78% |
| Aug 6, 2026 08:00 | 1.04430 | 1.05930 | 1.05930 | 1.03680 | 1,109 | -1.43% |
| Aug 6, 2026 04:00 | 1.05940 | 1.06630 | 1.06630 | 1.05730 | 689 | -0.67% |
| Aug 6, 2026 00:00 | 1.06650 | 1.06390 | 1.06960 | 1.06340 | 908 | +0.25% |
| Aug 5, 2026 20:00 | 1.06380 | 1.06030 | 1.06560 | 1.05160 | 1,581 | +0.32% |
| Aug 5, 2026 16:00 | 1.06040 | 1.06260 | 1.06510 | 1.05730 | 612 | -0.20% |
| Aug 5, 2026 12:00 | 1.06250 | 1.06410 | 1.06940 | 1.06100 | 648 | -0.14% |
| Aug 5, 2026 08:00 | 1.06400 | 1.06690 | 1.07340 | 1.06290 | 834 | -0.28% |
| Aug 5, 2026 04:00 | 1.06700 | 1.07460 | 1.07550 | 1.06670 | 761 | -0.72% |
| Aug 5, 2026 00:00 | 1.07470 | 1.07120 | 1.07900 | 1.06960 | 1,052 | +0.34% |
| Aug 4, 2026 20:00 | 1.07110 | 1.07290 | 1.07640 | 1.06770 | 1,498 | -0.18% |
| Aug 4, 2026 16:00 | 1.07300 | 1.07130 | 1.07560 | 1.06690 | 748 | +0.15% |
