XRP/USD Live Price
1.07140
+0.45%
XRP/USD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 30, 2026 04:00 | 1.06600 | 1.06230 | 1.07560 | 1.06090 | 1,414 | +0.36% |
| Jul 30, 2026 00:00 | 1.06220 | 1.06600 | 1.08700 | 1.05900 | 3,025 | -0.35% |
| Jul 29, 2026 20:00 | 1.06590 | 1.07440 | 1.07450 | 1.06270 | 2,105 | -0.78% |
| Jul 29, 2026 16:00 | 1.07430 | 1.08330 | 1.08980 | 1.07180 | 1,014 | -0.84% |
| Jul 29, 2026 12:00 | 1.08340 | 1.07660 | 1.08740 | 1.07660 | 1,427 | +0.62% |
| Jul 29, 2026 08:00 | 1.07670 | 1.07540 | 1.07800 | 1.06410 | 2,216 | +0.13% |
| Jul 29, 2026 04:00 | 1.07530 | 1.06040 | 1.07640 | 1.05590 | 1,411 | +1.45% |
| Jul 29, 2026 00:00 | 1.05990 | 1.06050 | 1.06050 | 1.05200 | 1,243 | -0.07% |
| Jul 28, 2026 20:00 | 1.06060 | 1.05060 | 1.06350 | 1.04210 | 2,264 | +0.94% |
| Jul 28, 2026 16:00 | 1.05070 | 1.05300 | 1.05640 | 1.04540 | 1,173 | -0.21% |
| Jul 28, 2026 12:00 | 1.05290 | 1.05320 | 1.05730 | 1.05090 | 822 | -0.02% |
| Jul 28, 2026 08:00 | 1.05310 | 1.05560 | 1.05880 | 1.05180 | 1,044 | -0.23% |
| Jul 28, 2026 04:00 | 1.05550 | 1.08740 | 1.08820 | 1.05550 | 2,016 | -2.95% |
| Jul 28, 2026 00:00 | 1.08760 | 1.09020 | 1.09230 | 1.08340 | 1,212 | -0.22% |
| Jul 27, 2026 20:00 | 1.09000 | 1.10160 | 1.10990 | 1.08240 | 2,618 | -1.06% |
| Jul 27, 2026 16:00 | 1.10170 | 1.10340 | 1.10650 | 1.09600 | 887 | -0.16% |
| Jul 27, 2026 12:00 | 1.10350 | 1.10290 | 1.11100 | 1.10210 | 994 | +0.05% |
| Jul 27, 2026 08:00 | 1.10300 | 1.10550 | 1.10680 | 1.09920 | 915 | -0.22% |
| Jul 27, 2026 04:00 | 1.10540 | 1.08970 | 1.11300 | 1.08970 | 1,143 | +1.66% |
| Jul 25, 2026 00:00 | 1.08740 | 1.08350 | 1.08850 | 1.08190 | 738 | +0.35% |