| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 1.50020 | 1.53930 | 1.54670 | 1.49600 | 5,620 | -2.55% |
| Oct 2, 2026 16:00 | 1.53940 | 1.53400 | 1.55050 | 1.52510 | 3,655 | +0.36% |
| Oct 2, 2026 12:00 | 1.53390 | 1.52750 | 1.53870 | 1.50910 | 3,437 | +0.41% |
| Oct 2, 2026 08:00 | 1.52760 | 1.49200 | 1.53040 | 1.48340 | 3,398 | +2.39% |
| Oct 2, 2026 04:00 | 1.49190 | 1.49530 | 1.49570 | 1.48440 | 1,927 | -0.22% |
| Oct 2, 2026 00:00 | 1.49520 | 1.47840 | 1.50610 | 1.47810 | 3,611 | +1.14% |
| Oct 1, 2026 20:00 | 1.47830 | 1.48450 | 1.48970 | 1.47170 | 6,149 | -0.41% |
| Oct 1, 2026 16:00 | 1.48440 | 1.48470 | 1.49230 | 1.47310 | 3,079 | -0.01% |
| Oct 1, 2026 12:00 | 1.48460 | 1.50080 | 1.50680 | 1.47430 | 3,147 | -1.07% |
| Oct 1, 2026 08:00 | 1.50070 | 1.48730 | 1.50490 | 1.48320 | 2,479 | +0.89% |
| Oct 1, 2026 04:00 | 1.48740 | 1.48850 | 1.49150 | 1.48220 | 1,986 | -0.05% |
| Oct 1, 2026 00:00 | 1.48820 | 1.50850 | 1.51040 | 1.48220 | 3,869 | -1.34% |
| Sep 30, 2026 20:00 | 1.50840 | 1.53170 | 1.54060 | 1.48670 | 6,171 | -1.51% |
| Sep 30, 2026 16:00 | 1.53160 | 1.49420 | 1.53730 | 1.49380 | 3,341 | +2.49% |
| Sep 30, 2026 12:00 | 1.49440 | 1.49060 | 1.50350 | 1.48670 | 3,795 | +0.26% |
| Sep 30, 2026 08:00 | 1.49050 | 1.48920 | 1.50110 | 1.48750 | 3,261 | +0.08% |
| Sep 30, 2026 04:00 | 1.48930 | 1.49390 | 1.49630 | 1.48290 | 2,357 | -0.31% |
| Sep 30, 2026 00:00 | 1.49400 | 1.48290 | 1.50070 | 1.47390 | 3,794 | +0.73% |
| Sep 29, 2026 20:00 | 1.48310 | 1.54440 | 1.55750 | 1.47790 | 7,300 | -3.98% |
| Sep 29, 2026 16:00 | 1.54450 | 1.49800 | 1.55300 | 1.49520 | 4,191 | +3.10% |
