| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 1.30590 | 1.31360 | 1.31960 | 1.29870 | 4,374 | -0.59% |
| Oct 23, 2026 16:00 | 1.31370 | 1.32180 | 1.32260 | 1.31180 | 2,429 | -0.62% |
| Oct 23, 2026 12:00 | 1.32190 | 1.31440 | 1.32620 | 1.31440 | 1,704 | +0.58% |
| Oct 23, 2026 08:00 | 1.31430 | 1.30870 | 1.32120 | 1.30320 | 2,082 | +0.42% |
| Oct 23, 2026 04:00 | 1.30880 | 1.29700 | 1.31040 | 1.29700 | 1,414 | +0.92% |
| Oct 23, 2026 00:00 | 1.29690 | 1.31340 | 1.31390 | 1.29200 | 2,717 | -1.28% |
| Oct 22, 2026 20:00 | 1.31370 | 1.32090 | 1.32800 | 1.30260 | 4,209 | -0.55% |
| Oct 22, 2026 16:00 | 1.32100 | 1.32360 | 1.33050 | 1.31830 | 1,898 | -0.20% |
| Oct 22, 2026 12:00 | 1.32370 | 1.34520 | 1.34790 | 1.32170 | 2,867 | -1.59% |
| Oct 22, 2026 08:00 | 1.34510 | 1.36000 | 1.36290 | 1.33340 | 3,145 | -1.10% |
| Oct 22, 2026 04:00 | 1.36010 | 1.38130 | 1.38320 | 1.35870 | 1,996 | -1.54% |
| Oct 22, 2026 00:00 | 1.38140 | 1.37700 | 1.39540 | 1.37360 | 3,181 | +0.31% |
| Oct 21, 2026 20:00 | 1.37710 | 1.35370 | 1.38390 | 1.34880 | 5,112 | +1.71% |
| Oct 21, 2026 16:00 | 1.35390 | 1.34420 | 1.36430 | 1.34410 | 2,536 | +0.73% |
| Oct 21, 2026 12:00 | 1.34410 | 1.32960 | 1.35020 | 1.32880 | 1,927 | +1.08% |
| Oct 21, 2026 08:00 | 1.32970 | 1.33300 | 1.33890 | 1.32760 | 1,614 | -0.26% |
| Oct 21, 2026 04:00 | 1.33310 | 1.33090 | 1.34050 | 1.32690 | 1,584 | +0.17% |
| Oct 21, 2026 00:00 | 1.33080 | 1.32420 | 1.33190 | 1.31310 | 2,448 | +0.49% |
| Oct 20, 2026 20:00 | 1.32430 | 1.29570 | 1.34200 | 1.29170 | 5,496 | +2.19% |
| Oct 20, 2026 16:00 | 1.29590 | 1.29040 | 1.29960 | 1.28630 | 2,039 | +0.43% |
