| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 22, 2026 00:00 | 1.37200 | 1.39710 | 1.40960 | 1.36010 | 5,439 | -1.78% |
| Aug 21, 2026 20:00 | 1.39690 | 1.37800 | 1.41860 | 1.36430 | 7,316 | +1.39% |
| Aug 21, 2026 16:00 | 1.37780 | 1.39620 | 1.42650 | 1.33630 | 8,241 | -1.29% |
| Aug 21, 2026 12:00 | 1.39580 | 1.31150 | 1.39590 | 1.29390 | 5,575 | +6.44% |
| Aug 21, 2026 08:00 | 1.31140 | 1.26270 | 1.31770 | 1.26120 | 5,754 | +3.84% |
| Aug 21, 2026 04:00 | 1.26290 | 1.24130 | 1.27180 | 1.24130 | 4,530 | +1.78% |
| Aug 21, 2026 00:00 | 1.24080 | 1.31120 | 1.34070 | 1.21820 | 7,042 | -5.38% |
| Aug 20, 2026 20:00 | 1.31130 | 1.18980 | 1.31290 | 1.18620 | 7,103 | +10.18% |
| Aug 20, 2026 16:00 | 1.19010 | 1.15000 | 1.19330 | 1.14260 | 4,762 | +3.50% |
| Aug 20, 2026 12:00 | 1.14990 | 1.09680 | 1.15230 | 1.09660 | 2,450 | +4.83% |
| Aug 20, 2026 08:00 | 1.09690 | 1.10450 | 1.11230 | 1.08530 | 1,947 | -0.66% |
| Aug 20, 2026 04:00 | 1.10420 | 1.09590 | 1.13180 | 1.09200 | 4,406 | +0.73% |
| Aug 20, 2026 00:00 | 1.09620 | 1.06160 | 1.10090 | 1.04930 | 2,484 | +3.28% |
| Aug 19, 2026 20:00 | 1.06140 | 1.00780 | 1.07100 | 1.00710 | 3,128 | +5.31% |
| Aug 19, 2026 16:00 | 1.00790 | 1.00320 | 1.00860 | 1.00010 | 591 | +0.48% |
| Aug 19, 2026 12:00 | 1.00310 | 0.99690 | 1.00570 | 0.99610 | 623 | +0.61% |
| Aug 19, 2026 08:00 | 0.99700 | 0.99330 | 0.99800 | 0.99300 | 551 | +0.36% |
| Aug 19, 2026 04:00 | 0.99340 | 0.99720 | 1.00040 | 0.99340 | 561 | -0.37% |
| Aug 19, 2026 00:00 | 0.99710 | 0.99900 | 1.00030 | 0.99590 | 507 | -0.20% |
| Aug 18, 2026 20:00 | 0.99910 | 0.99440 | 1.00270 | 0.99270 | 1,078 | +0.46% |
