| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 24, 2026 12:00 | 51.21000 | 51.23000 | 51.77000 | 50.86000 | 2,856 | -0.06% |
| Aug 24, 2026 08:00 | 51.24000 | 51.40000 | 51.53000 | 50.55000 | 2,822 | -0.29% |
| Aug 24, 2026 04:00 | 51.39000 | 51.63000 | 52.05000 | 50.89000 | 3,322 | -0.45% |
| Aug 22, 2026 00:00 | 51.62000 | 51.09000 | 51.63000 | 50.47000 | 4,030 | +1.06% |
| Aug 21, 2026 20:00 | 51.08000 | 49.82000 | 51.47000 | 49.42000 | 4,710 | +2.55% |
| Aug 21, 2026 16:00 | 49.81000 | 50.71000 | 50.75000 | 48.97000 | 5,198 | -1.76% |
| Aug 21, 2026 12:00 | 50.70000 | 47.95000 | 50.70000 | 47.74000 | 3,470 | +5.71% |
| Aug 21, 2026 08:00 | 47.96000 | 47.19000 | 47.97000 | 47.18000 | 2,702 | +1.61% |
| Aug 21, 2026 04:00 | 47.20000 | 47.35000 | 47.46000 | 46.96000 | 1,859 | -0.30% |
| Aug 21, 2026 00:00 | 47.34000 | 47.73000 | 47.82000 | 47.00000 | 2,581 | -0.84% |
| Aug 20, 2026 20:00 | 47.74000 | 46.70000 | 47.79000 | 46.35000 | 2,767 | +2.25% |
| Aug 20, 2026 16:00 | 46.69000 | 46.75000 | 46.82000 | 46.35000 | 2,072 | -0.15% |
| Aug 20, 2026 12:00 | 46.76000 | 46.09000 | 46.85000 | 45.92000 | 1,938 | +1.43% |
| Aug 20, 2026 08:00 | 46.10000 | 46.33000 | 46.41000 | 45.71000 | 1,667 | -0.47% |
| Aug 20, 2026 04:00 | 46.32000 | 45.86000 | 46.51000 | 45.69000 | 2,462 | +0.98% |
| Aug 20, 2026 00:00 | 45.87000 | 45.08000 | 45.92000 | 44.81000 | 1,525 | +1.78% |
| Aug 19, 2026 20:00 | 45.07000 | 44.12000 | 45.40000 | 44.09000 | 1,958 | +2.13% |
| Aug 19, 2026 16:00 | 44.13000 | 44.16000 | 44.28000 | 43.99000 | 727 | -0.09% |
| Aug 19, 2026 12:00 | 44.17000 | 43.61000 | 44.21000 | 43.61000 | 833 | +1.26% |
| Aug 19, 2026 08:00 | 43.62000 | 43.59000 | 43.77000 | 43.56000 | 951 | +0.05% |
