LTC/USD Live Price
44.50000
-1.48%
LTC/USD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 30, 2026 04:00 | 44.29000 | 43.68000 | 44.72000 | 43.56000 | 816 | +1.37% |
| Jul 30, 2026 00:00 | 43.69000 | 44.43000 | 44.99000 | 43.53000 | 1,606 | -1.64% |
| Jul 29, 2026 20:00 | 44.42000 | 44.51000 | 44.64000 | 44.05000 | 1,237 | -0.18% |
| Jul 29, 2026 16:00 | 44.50000 | 44.36000 | 44.70000 | 44.35000 | 568 | +0.34% |
| Jul 29, 2026 12:00 | 44.35000 | 44.36000 | 44.71000 | 44.25000 | 837 | 0.00% |
| Jul 29, 2026 08:00 | 44.35000 | 45.51000 | 45.53000 | 44.15000 | 1,097 | -2.57% |
| Jul 29, 2026 04:00 | 45.52000 | 45.68000 | 45.76000 | 45.17000 | 615 | -0.37% |
| Jul 29, 2026 00:00 | 45.69000 | 45.76000 | 45.78000 | 45.42000 | 643 | -0.17% |
| Jul 28, 2026 20:00 | 45.77000 | 45.89000 | 45.90000 | 45.18000 | 1,300 | -0.24% |
| Jul 28, 2026 16:00 | 45.88000 | 45.46000 | 45.90000 | 45.46000 | 555 | +0.90% |
| Jul 28, 2026 12:00 | 45.47000 | 45.54000 | 45.67000 | 45.33000 | 487 | -0.13% |
| Jul 28, 2026 08:00 | 45.53000 | 45.25000 | 45.67000 | 45.12000 | 712 | +0.64% |
| Jul 28, 2026 04:00 | 45.24000 | 45.98000 | 46.01000 | 45.17000 | 1,090 | -1.59% |
| Jul 28, 2026 00:00 | 45.97000 | 45.76000 | 45.98000 | 45.52000 | 749 | +0.48% |
| Jul 27, 2026 20:00 | 45.75000 | 46.20000 | 46.58000 | 45.44000 | 1,732 | -1.00% |
| Jul 27, 2026 16:00 | 46.21000 | 46.25000 | 46.36000 | 46.02000 | 531 | -0.11% |
| Jul 27, 2026 12:00 | 46.26000 | 46.68000 | 46.91000 | 46.09000 | 855 | -0.88% |
| Jul 27, 2026 08:00 | 46.67000 | 46.66000 | 46.72000 | 46.44000 | 638 | +0.00% |
| Jul 27, 2026 04:00 | 46.67000 | 45.76000 | 47.46000 | 45.76000 | 975 | +2.71% |
| Jul 25, 2026 00:00 | 45.44000 | 45.50000 | 45.59000 | 45.33000 | 495 | -0.15% |