| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 69.15000 | 69.11000 | 70.80000 | 68.70000 | 8,817 | +0.04% |
| Oct 2, 2026 16:00 | 69.12000 | 69.59000 | 69.61000 | 68.68000 | 2,922 | -0.69% |
| Oct 2, 2026 12:00 | 69.60000 | 68.99000 | 69.87000 | 68.84000 | 3,903 | +0.87% |
| Oct 2, 2026 08:00 | 69.00000 | 68.32000 | 69.20000 | 67.82000 | 3,106 | +0.98% |
| Oct 2, 2026 04:00 | 68.33000 | 67.71000 | 68.43000 | 67.24000 | 2,417 | +0.93% |
| Oct 2, 2026 00:00 | 67.70000 | 66.17000 | 67.89000 | 66.17000 | 4,275 | +2.33% |
| Oct 1, 2026 20:00 | 66.16000 | 66.33000 | 66.65000 | 65.82000 | 4,683 | -0.24% |
| Oct 1, 2026 16:00 | 66.32000 | 66.42000 | 66.79000 | 65.85000 | 2,796 | -0.14% |
| Oct 1, 2026 12:00 | 66.41000 | 66.75000 | 66.93000 | 65.96000 | 3,208 | -0.49% |
| Oct 1, 2026 08:00 | 66.74000 | 66.50000 | 66.93000 | 66.08000 | 2,677 | +0.35% |
| Oct 1, 2026 04:00 | 66.51000 | 65.79000 | 66.67000 | 65.73000 | 2,078 | +1.11% |
| Oct 1, 2026 00:00 | 65.78000 | 66.64000 | 66.64000 | 64.96000 | 3,076 | -1.28% |
| Sep 30, 2026 20:00 | 66.63000 | 67.45000 | 67.50000 | 65.51000 | 5,779 | -1.23% |
| Sep 30, 2026 16:00 | 67.46000 | 66.01000 | 67.48000 | 65.98000 | 3,291 | +2.21% |
| Sep 30, 2026 12:00 | 66.00000 | 66.27000 | 66.57000 | 65.62000 | 2,585 | -0.39% |
| Sep 30, 2026 08:00 | 66.26000 | 66.24000 | 66.77000 | 66.04000 | 2,443 | +0.02% |
| Sep 30, 2026 04:00 | 66.25000 | 66.55000 | 66.66000 | 65.74000 | 2,138 | -0.47% |
| Sep 30, 2026 00:00 | 66.56000 | 67.13000 | 67.14000 | 65.89000 | 3,292 | -0.83% |
| Sep 29, 2026 20:00 | 67.12000 | 67.97000 | 68.12000 | 66.38000 | 5,884 | -1.27% |
| Sep 29, 2026 16:00 | 67.98000 | 67.67000 | 68.54000 | 67.53000 | 3,153 | +0.44% |
