| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 57.48000 | 57.96000 | 58.16000 | 57.10000 | 3,730 | -0.85% |
| Oct 23, 2026 16:00 | 57.97000 | 58.76000 | 58.82000 | 57.89000 | 2,587 | -1.36% |
| Oct 23, 2026 12:00 | 58.77000 | 58.65000 | 59.02000 | 58.52000 | 2,541 | +0.22% |
| Oct 23, 2026 08:00 | 58.64000 | 58.01000 | 58.79000 | 57.81000 | 2,238 | +1.10% |
| Oct 23, 2026 04:00 | 58.00000 | 57.71000 | 58.04000 | 57.46000 | 1,788 | +0.52% |
| Oct 23, 2026 00:00 | 57.70000 | 57.72000 | 58.05000 | 57.30000 | 2,518 | -0.05% |
| Oct 22, 2026 20:00 | 57.73000 | 58.33000 | 58.77000 | 57.30000 | 3,421 | -1.05% |
| Oct 22, 2026 16:00 | 58.34000 | 58.52000 | 58.92000 | 58.27000 | 1,646 | -0.32% |
| Oct 22, 2026 12:00 | 58.53000 | 60.03000 | 60.16000 | 58.48000 | 2,440 | -2.48% |
| Oct 22, 2026 08:00 | 60.02000 | 60.86000 | 61.16000 | 59.70000 | 2,960 | -1.40% |
| Oct 22, 2026 04:00 | 60.87000 | 61.19000 | 61.40000 | 60.49000 | 1,741 | -0.54% |
| Oct 22, 2026 00:00 | 61.20000 | 61.08000 | 61.59000 | 60.86000 | 2,552 | +0.21% |
| Oct 21, 2026 20:00 | 61.07000 | 60.99000 | 61.49000 | 60.32000 | 3,984 | +0.11% |
| Oct 21, 2026 16:00 | 61.00000 | 60.58000 | 61.18000 | 60.55000 | 2,748 | +0.68% |
| Oct 21, 2026 12:00 | 60.59000 | 60.37000 | 61.00000 | 60.21000 | 2,141 | +0.35% |
| Oct 21, 2026 08:00 | 60.38000 | 61.05000 | 61.36000 | 60.37000 | 2,241 | -1.08% |
| Oct 21, 2026 04:00 | 61.04000 | 60.33000 | 61.09000 | 59.97000 | 1,862 | +1.16% |
| Oct 21, 2026 00:00 | 60.34000 | 59.36000 | 60.43000 | 59.17000 | 2,948 | +1.67% |
| Oct 20, 2026 20:00 | 59.35000 | 58.01000 | 60.23000 | 57.82000 | 8,013 | +2.29% |
| Oct 20, 2026 16:00 | 58.02000 | 58.25000 | 58.38000 | 57.46000 | 2,269 | -0.41% |
