| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 53.31000 | 52.58000 | 53.53000 | 52.33000 | 4,401 | +1.37% |
| Sep 11, 2026 16:00 | 52.59000 | 52.37000 | 52.60000 | 51.19000 | 2,093 | +0.44% |
| Sep 11, 2026 12:00 | 52.36000 | 52.06000 | 52.58000 | 51.93000 | 1,278 | +0.56% |
| Sep 11, 2026 08:00 | 52.07000 | 51.86000 | 52.44000 | 51.76000 | 1,753 | +0.42% |
| Sep 11, 2026 04:00 | 51.85000 | 51.61000 | 51.96000 | 51.24000 | 1,488 | +0.48% |
| Sep 11, 2026 00:00 | 51.60000 | 51.49000 | 51.77000 | 51.25000 | 1,606 | +0.19% |
| Sep 10, 2026 20:00 | 51.50000 | 51.06000 | 51.82000 | 50.90000 | 2,959 | +0.84% |
| Sep 10, 2026 16:00 | 51.07000 | 51.67000 | 51.79000 | 50.94000 | 2,543 | -1.14% |
| Sep 10, 2026 12:00 | 51.66000 | 51.96000 | 52.17000 | 51.49000 | 1,561 | -0.56% |
| Sep 10, 2026 08:00 | 51.95000 | 52.27000 | 52.64000 | 51.86000 | 1,750 | -0.59% |
| Sep 10, 2026 04:00 | 52.26000 | 52.96000 | 52.96000 | 51.75000 | 2,003 | -1.34% |
| Sep 10, 2026 00:00 | 52.97000 | 53.37000 | 53.80000 | 52.53000 | 2,416 | -0.77% |
| Sep 9, 2026 20:00 | 53.38000 | 53.44000 | 53.74000 | 52.56000 | 3,522 | -0.13% |
| Sep 9, 2026 16:00 | 53.45000 | 53.97000 | 54.03000 | 52.85000 | 2,294 | -0.98% |
| Sep 9, 2026 12:00 | 53.98000 | 53.68000 | 54.01000 | 53.22000 | 1,545 | +0.58% |
| Sep 9, 2026 08:00 | 53.67000 | 53.58000 | 53.72000 | 52.95000 | 1,569 | +0.15% |
| Sep 9, 2026 04:00 | 53.59000 | 53.42000 | 53.79000 | 53.30000 | 1,118 | +0.30% |
| Sep 9, 2026 00:00 | 53.43000 | 53.75000 | 53.90000 | 53.11000 | 2,355 | -0.58% |
| Sep 8, 2026 20:00 | 53.74000 | 54.66000 | 54.99000 | 53.57000 | 3,666 | -1.70% |
| Sep 8, 2026 16:00 | 54.67000 | 54.69000 | 55.07000 | 54.37000 | 2,084 | -0.02% |
