| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 45.07000 | 45.02000 | 45.29000 | 44.82000 | 951 | +0.09% |
| Aug 7, 2026 16:00 | 45.03000 | 45.06000 | 45.19000 | 44.90000 | 636 | -0.04% |
| Aug 7, 2026 12:00 | 45.05000 | 44.63000 | 45.05000 | 44.57000 | 371 | +0.96% |
| Aug 7, 2026 08:00 | 44.62000 | 44.78000 | 44.92000 | 44.55000 | 555 | -0.34% |
| Aug 7, 2026 04:00 | 44.77000 | 44.74000 | 44.87000 | 44.57000 | 467 | +0.09% |
| Aug 7, 2026 00:00 | 44.73000 | 44.95000 | 45.04000 | 44.58000 | 611 | -0.51% |
| Aug 6, 2026 20:00 | 44.96000 | 44.40000 | 45.00000 | 44.27000 | 950 | +1.28% |
| Aug 6, 2026 16:00 | 44.39000 | 44.31000 | 44.60000 | 44.00000 | 541 | +0.20% |
| Aug 6, 2026 12:00 | 44.30000 | 44.30000 | 44.43000 | 44.21000 | 407 | -0.02% |
| Aug 6, 2026 08:00 | 44.31000 | 44.58000 | 44.61000 | 44.10000 | 533 | -0.63% |
| Aug 6, 2026 04:00 | 44.59000 | 44.53000 | 44.66000 | 44.35000 | 445 | +0.11% |
| Aug 6, 2026 00:00 | 44.54000 | 44.40000 | 44.63000 | 44.37000 | 559 | +0.29% |
| Aug 5, 2026 20:00 | 44.41000 | 44.21000 | 44.49000 | 44.04000 | 997 | +0.43% |
| Aug 5, 2026 16:00 | 44.22000 | 44.10000 | 44.25000 | 43.95000 | 449 | +0.29% |
| Aug 5, 2026 12:00 | 44.09000 | 44.10000 | 44.23000 | 44.04000 | 401 | 0.00% |
| Aug 5, 2026 08:00 | 44.09000 | 44.31000 | 44.56000 | 43.95000 | 639 | -0.52% |
| Aug 5, 2026 04:00 | 44.32000 | 44.09000 | 44.38000 | 44.04000 | 602 | +0.50% |
| Aug 5, 2026 00:00 | 44.10000 | 43.85000 | 44.20000 | 43.75000 | 618 | +0.55% |
| Aug 4, 2026 20:00 | 43.86000 | 43.48000 | 43.86000 | 43.34000 | 747 | +0.85% |
| Aug 4, 2026 16:00 | 43.49000 | 43.41000 | 43.63000 | 43.41000 | 410 | +0.16% |
