| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 2575.10000 | 2507.96000 | 2664.32000 | 2487.64000 | 68,653 | +2.68% |
| Sep 11, 2026 16:00 | 2507.95000 | 2473.73000 | 2511.96000 | 2431.47000 | 29,886 | +1.38% |
| Sep 11, 2026 12:00 | 2473.71000 | 2456.13000 | 2481.10000 | 2454.74000 | 17,840 | +0.72% |
| Sep 11, 2026 08:00 | 2456.14000 | 2453.94000 | 2461.20000 | 2437.50000 | 29,589 | +0.09% |
| Sep 11, 2026 04:00 | 2453.96000 | 2459.23000 | 2460.16000 | 2432.29000 | 25,964 | -0.20% |
| Sep 11, 2026 00:00 | 2458.84000 | 2445.60000 | 2471.78000 | 2444.21000 | 32,351 | +0.54% |
| Sep 10, 2026 20:00 | 2445.61000 | 2411.65000 | 2447.93000 | 2403.06000 | 48,819 | +1.41% |
| Sep 10, 2026 16:00 | 2411.64000 | 2468.66000 | 2474.99000 | 2408.37000 | 30,256 | -2.31% |
| Sep 10, 2026 12:00 | 2468.64000 | 2475.65000 | 2481.79000 | 2461.39000 | 19,975 | -0.28% |
| Sep 10, 2026 08:00 | 2475.55000 | 2462.29000 | 2477.84000 | 2452.86000 | 29,642 | +0.54% |
| Sep 10, 2026 04:00 | 2462.28000 | 2468.90000 | 2469.87000 | 2441.16000 | 24,440 | -0.28% |
| Sep 10, 2026 00:00 | 2469.25000 | 2493.49000 | 2497.23000 | 2452.58000 | 34,341 | -0.97% |
| Sep 9, 2026 20:00 | 2493.54000 | 2509.20000 | 2519.18000 | 2468.46000 | 49,573 | -0.62% |
| Sep 9, 2026 16:00 | 2509.16000 | 2517.80000 | 2518.29000 | 2479.85000 | 31,127 | -0.34% |
| Sep 9, 2026 12:00 | 2517.76000 | 2506.92000 | 2520.92000 | 2489.08000 | 32,157 | +0.43% |
| Sep 9, 2026 08:00 | 2506.93000 | 2494.18000 | 2511.10000 | 2484.59000 | 30,164 | +0.51% |
| Sep 9, 2026 04:00 | 2494.16000 | 2480.97000 | 2495.12000 | 2476.60000 | 19,002 | +0.53% |
| Sep 9, 2026 00:00 | 2481.06000 | 2494.42000 | 2504.09000 | 2474.43000 | 34,484 | -0.54% |
| Sep 8, 2026 20:00 | 2494.45000 | 2470.03000 | 2503.30000 | 2438.64000 | 48,409 | +0.99% |
| Sep 8, 2026 16:00 | 2470.02000 | 2474.78000 | 2497.10000 | 2465.65000 | 23,348 | -0.19% |
