| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 13, 2026 00:00 | 2012.97000 | 2012.87000 | 2022.91000 | 2002.88000 | 29,650 | +0.00% |
| Nov 12, 2026 20:00 | 2012.88000 | 2008.11000 | 2023.15000 | 1979.84000 | 67,324 | +0.24% |
| Nov 12, 2026 16:00 | 2008.09000 | 2042.17000 | 2048.90000 | 1986.04000 | 37,948 | -1.67% |
| Nov 12, 2026 12:00 | 2042.26000 | 2042.12000 | 2049.11000 | 2034.87000 | 15,895 | +0.01% |
| Nov 12, 2026 08:00 | 2042.11000 | 2046.91000 | 2060.49000 | 2036.63000 | 20,914 | -0.24% |
| Nov 12, 2026 04:00 | 2046.96000 | 2066.56000 | 2076.73000 | 2031.75000 | 38,747 | -0.94% |
| Nov 12, 2026 00:00 | 2066.30000 | 2087.04000 | 2088.82000 | 2065.75000 | 26,887 | -0.99% |
| Nov 11, 2026 20:00 | 2087.05000 | 2053.99000 | 2099.10000 | 2039.96000 | 46,276 | +1.61% |
| Nov 11, 2026 16:00 | 2053.97000 | 2054.01000 | 2061.82000 | 2042.93000 | 21,068 | 0.00% |
| Nov 11, 2026 12:00 | 2053.98000 | 2065.82000 | 2067.05000 | 2043.59000 | 22,549 | -0.57% |
| Nov 11, 2026 08:00 | 2065.70000 | 2049.08000 | 2068.61000 | 2041.63000 | 22,948 | +0.82% |
| Nov 11, 2026 04:00 | 2048.91000 | 2052.82000 | 2064.78000 | 2038.69000 | 21,743 | -0.17% |
| Nov 11, 2026 00:00 | 2052.44000 | 2024.69000 | 2060.86000 | 2020.44000 | 32,506 | +1.37% |
| Nov 10, 2026 20:00 | 2024.79000 | 2061.21000 | 2092.00000 | 2002.08000 | 72,952 | -1.77% |
| Nov 10, 2026 16:00 | 2061.17000 | 2100.06000 | 2101.93000 | 2035.21000 | 36,541 | -1.86% |
| Nov 10, 2026 12:00 | 2100.15000 | 2120.29000 | 2120.52000 | 2087.84000 | 24,922 | -0.95% |
| Nov 10, 2026 08:00 | 2120.35000 | 2121.42000 | 2127.08000 | 2103.51000 | 19,519 | -0.05% |
| Nov 10, 2026 04:00 | 2121.44000 | 2124.66000 | 2132.73000 | 2116.87000 | 23,686 | -0.16% |
| Nov 10, 2026 00:00 | 2124.93000 | 2121.26000 | 2138.74000 | 2112.19000 | 34,231 | +0.17% |
| Nov 9, 2026 20:00 | 2121.24000 | 2120.65000 | 2147.11000 | 2109.70000 | 55,916 | +0.03% |
