| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 20:00 | 2403.51000 | 2385.75000 | 2410.00000 | 2365.78000 | 59,628 | +0.75% |
| Aug 21, 2026 16:00 | 2385.63000 | 2441.79000 | 2443.68000 | 2354.77000 | 63,050 | -2.30% |
| Aug 21, 2026 12:00 | 2441.84000 | 2351.07000 | 2445.66000 | 2346.76000 | 60,909 | +3.86% |
| Aug 21, 2026 08:00 | 2351.12000 | 2337.79000 | 2376.93000 | 2334.76000 | 40,564 | +0.56% |
| Aug 21, 2026 04:00 | 2337.93000 | 2315.65000 | 2348.19000 | 2305.66000 | 30,825 | +0.95% |
| Aug 21, 2026 00:00 | 2315.90000 | 2341.42000 | 2348.02000 | 2307.91000 | 43,931 | -1.09% |
| Aug 20, 2026 20:00 | 2341.40000 | 2286.30000 | 2356.51000 | 2252.79000 | 65,488 | +2.42% |
| Aug 20, 2026 16:00 | 2286.18000 | 2277.98000 | 2315.47000 | 2264.97000 | 46,562 | +0.36% |
| Aug 20, 2026 12:00 | 2277.92000 | 2246.46000 | 2282.84000 | 2235.33000 | 36,449 | +1.40% |
| Aug 20, 2026 08:00 | 2246.53000 | 2259.11000 | 2267.53000 | 2219.69000 | 32,243 | -0.56% |
| Aug 20, 2026 04:00 | 2259.10000 | 2215.34000 | 2326.61000 | 2213.64000 | 55,186 | +1.95% |
| Aug 20, 2026 00:00 | 2215.80000 | 2086.60000 | 2236.03000 | 2066.34000 | 45,304 | +6.19% |
| Aug 19, 2026 20:00 | 2086.62000 | 1933.55000 | 2107.52000 | 1924.95000 | 56,030 | +7.91% |
| Aug 19, 2026 16:00 | 1933.59000 | 1917.99000 | 1939.57000 | 1913.89000 | 9,121 | +0.81% |
| Aug 19, 2026 12:00 | 1918.00000 | 1907.21000 | 1926.39000 | 1902.91000 | 8,520 | +0.56% |
| Aug 19, 2026 08:00 | 1907.29000 | 1910.29000 | 1914.78000 | 1903.21000 | 10,462 | -0.16% |
| Aug 19, 2026 04:00 | 1910.30000 | 1910.05000 | 1916.92000 | 1907.99000 | 8,984 | +0.02% |
| Aug 19, 2026 00:00 | 1909.89000 | 1915.30000 | 1915.50000 | 1907.74000 | 8,115 | -0.28% |
| Aug 18, 2026 20:00 | 1915.28000 | 1895.61000 | 1920.02000 | 1889.98000 | 26,727 | +1.03% |
| Aug 18, 2026 16:00 | 1895.72000 | 1896.27000 | 1901.71000 | 1891.29000 | 5,863 | -0.03% |
