ETH/USD Live Price
1917.50000
-1.14%
ETH/USD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 22, 2026 16:00 | 1913.67000 | 1917.96000 | 1930.47000 | 1910.06000 | 16,436 | -0.23% |
| Jul 22, 2026 12:00 | 1918.03000 | 1933.52000 | 1933.68000 | 1907.52000 | 23,957 | -0.80% |
| Jul 22, 2026 08:00 | 1933.44000 | 1935.97000 | 1937.20000 | 1923.49000 | 22,132 | -0.13% |
| Jul 22, 2026 04:00 | 1936.01000 | 1919.61000 | 1941.01000 | 1913.62000 | 20,180 | +0.83% |
| Jul 22, 2026 00:00 | 1920.13000 | 1923.37000 | 1925.23000 | 1912.22000 | 20,412 | -0.16% |
| Jul 21, 2026 20:00 | 1923.30000 | 1939.55000 | 1940.97000 | 1918.56000 | 28,977 | -0.84% |
| Jul 21, 2026 16:00 | 1939.62000 | 1936.57000 | 1943.77000 | 1923.81000 | 14,809 | +0.16% |
| Jul 21, 2026 12:00 | 1936.53000 | 1921.11000 | 1948.26000 | 1918.68000 | 18,319 | +0.80% |
| Jul 21, 2026 08:00 | 1921.12000 | 1911.71000 | 1927.71000 | 1901.44000 | 18,840 | +0.49% |
| Jul 21, 2026 04:00 | 1911.81000 | 1901.41000 | 1914.80000 | 1891.18000 | 14,628 | +0.54% |
| Jul 21, 2026 00:00 | 1901.50000 | 1895.79000 | 1914.93000 | 1886.64000 | 27,061 | +0.30% |
| Jul 20, 2026 20:00 | 1895.85000 | 1869.31000 | 1903.08000 | 1849.79000 | 42,080 | +1.42% |
| Jul 20, 2026 16:00 | 1869.23000 | 1857.01000 | 1892.83000 | 1854.20000 | 21,981 | +0.66% |
| Jul 20, 2026 12:00 | 1857.02000 | 1865.40000 | 1866.38000 | 1839.70000 | 32,189 | -0.45% |
| Jul 20, 2026 08:00 | 1865.35000 | 1868.67000 | 1886.24000 | 1862.28000 | 32,293 | -0.18% |
| Jul 20, 2026 04:00 | 1868.64000 | 1846.24000 | 1888.12000 | 1846.24000 | 27,012 | +1.57% |
| Jul 18, 2026 00:00 | 1839.69000 | 1832.83000 | 1853.17000 | 1831.93000 | 26,320 | +0.38% |
| Jul 17, 2026 20:00 | 1832.81000 | 1824.74000 | 1837.28000 | 1800.07000 | 43,876 | +0.44% |
| Jul 17, 2026 16:00 | 1824.70000 | 1826.30000 | 1839.33000 | 1823.77000 | 14,312 | -0.09% |
| Jul 17, 2026 12:00 | 1826.28000 | 1846.55000 | 1846.55000 | 1817.60000 | 20,766 | -1.10% |