| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 2687.29000 | 2752.84000 | 2767.26000 | 2684.76000 | 54,733 | -2.38% |
| Oct 2, 2026 16:00 | 2752.89000 | 2750.95000 | 2763.35000 | 2733.88000 | 29,396 | +0.07% |
| Oct 2, 2026 12:00 | 2750.89000 | 2739.99000 | 2772.76000 | 2709.85000 | 33,760 | +0.40% |
| Oct 2, 2026 08:00 | 2740.02000 | 2705.51000 | 2744.96000 | 2693.46000 | 30,637 | +1.28% |
| Oct 2, 2026 04:00 | 2705.52000 | 2695.45000 | 2706.59000 | 2686.33000 | 18,374 | +0.37% |
| Oct 2, 2026 00:00 | 2695.50000 | 2676.98000 | 2711.35000 | 2676.90000 | 35,025 | +0.69% |
| Oct 1, 2026 20:00 | 2676.97000 | 2689.81000 | 2702.44000 | 2670.33000 | 54,090 | -0.48% |
| Oct 1, 2026 16:00 | 2689.79000 | 2683.55000 | 2708.43000 | 2673.70000 | 26,916 | +0.23% |
| Oct 1, 2026 12:00 | 2683.56000 | 2703.82000 | 2718.43000 | 2669.97000 | 26,679 | -0.75% |
| Oct 1, 2026 08:00 | 2703.76000 | 2680.89000 | 2708.08000 | 2680.30000 | 18,493 | +0.85% |
| Oct 1, 2026 04:00 | 2680.93000 | 2679.26000 | 2690.63000 | 2674.90000 | 15,968 | +0.07% |
| Oct 1, 2026 00:00 | 2679.08000 | 2692.05000 | 2694.33000 | 2664.32000 | 28,797 | -0.48% |
| Sep 30, 2026 20:00 | 2692.03000 | 2728.08000 | 2734.80000 | 2664.84000 | 46,485 | -1.32% |
| Sep 30, 2026 16:00 | 2728.11000 | 2667.87000 | 2735.46000 | 2667.26000 | 28,352 | +2.26% |
| Sep 30, 2026 12:00 | 2667.86000 | 2666.86000 | 2676.85000 | 2654.68000 | 25,367 | +0.04% |
| Sep 30, 2026 08:00 | 2666.85000 | 2669.34000 | 2675.01000 | 2662.70000 | 26,615 | -0.09% |
| Sep 30, 2026 04:00 | 2669.38000 | 2686.58000 | 2687.48000 | 2664.88000 | 21,864 | -0.64% |
| Sep 30, 2026 00:00 | 2686.46000 | 2673.13000 | 2696.98000 | 2666.83000 | 36,712 | +0.50% |
| Sep 29, 2026 20:00 | 2673.12000 | 2734.16000 | 2738.12000 | 2665.68000 | 57,523 | -2.23% |
| Sep 29, 2026 16:00 | 2734.07000 | 2705.77000 | 2745.78000 | 2700.01000 | 29,636 | +1.04% |
