| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 08:00 | 2388.88000 | 2389.94000 | 2411.93000 | 2376.38000 | 34,350 | -0.04% |
| Oct 23, 2026 04:00 | 2389.95000 | 2377.70000 | 2396.31000 | 2376.09000 | 24,347 | +0.51% |
| Oct 23, 2026 00:00 | 2377.94000 | 2375.52000 | 2388.41000 | 2369.88000 | 44,547 | +0.10% |
| Oct 22, 2026 20:00 | 2375.47000 | 2396.20000 | 2412.82000 | 2355.37000 | 58,793 | -0.87% |
| Oct 22, 2026 16:00 | 2396.27000 | 2403.80000 | 2408.59000 | 2391.38000 | 29,514 | -0.31% |
| Oct 22, 2026 12:00 | 2403.78000 | 2443.10000 | 2444.05000 | 2399.56000 | 33,284 | -1.61% |
| Oct 22, 2026 08:00 | 2443.04000 | 2469.97000 | 2475.29000 | 2429.93000 | 38,222 | -1.09% |
| Oct 22, 2026 04:00 | 2470.03000 | 2488.26000 | 2497.51000 | 2466.56000 | 23,897 | -0.75% |
| Oct 22, 2026 00:00 | 2488.64000 | 2505.94000 | 2517.17000 | 2479.45000 | 36,900 | -0.69% |
| Oct 21, 2026 20:00 | 2505.91000 | 2463.96000 | 2520.69000 | 2452.72000 | 59,762 | +1.70% |
| Oct 21, 2026 16:00 | 2463.95000 | 2448.77000 | 2468.34000 | 2441.57000 | 24,061 | +0.62% |
| Oct 21, 2026 12:00 | 2448.74000 | 2440.36000 | 2461.24000 | 2432.28000 | 21,324 | +0.34% |
| Oct 21, 2026 08:00 | 2440.34000 | 2448.52000 | 2460.68000 | 2437.51000 | 22,069 | -0.34% |
| Oct 21, 2026 04:00 | 2448.56000 | 2444.04000 | 2460.22000 | 2440.19000 | 22,167 | +0.18% |
| Oct 21, 2026 00:00 | 2444.11000 | 2447.21000 | 2450.49000 | 2420.70000 | 34,763 | -0.13% |
| Oct 20, 2026 20:00 | 2447.19000 | 2391.10000 | 2473.01000 | 2379.12000 | 77,219 | +2.35% |
| Oct 20, 2026 16:00 | 2391.08000 | 2380.16000 | 2398.58000 | 2372.41000 | 32,639 | +0.46% |
| Oct 20, 2026 12:00 | 2380.20000 | 2407.61000 | 2408.69000 | 2374.44000 | 25,011 | -1.14% |
| Oct 20, 2026 08:00 | 2407.60000 | 2396.84000 | 2412.64000 | 2369.15000 | 28,992 | +0.44% |
| Oct 20, 2026 04:00 | 2396.97000 | 2396.56000 | 2412.78000 | 2387.39000 | 21,067 | +0.03% |
