| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 10, 2026 20:00 | 1868.33000 | 1902.23000 | 1906.74000 | 1865.03000 | 35,403 | -1.78% |
| Aug 10, 2026 16:00 | 1902.25000 | 1923.10000 | 1923.58000 | 1901.43000 | 10,598 | -1.08% |
| Aug 10, 2026 12:00 | 1923.11000 | 1912.13000 | 1927.31000 | 1911.76000 | 11,735 | +0.57% |
| Aug 10, 2026 08:00 | 1912.16000 | 1909.38000 | 1927.44000 | 1904.56000 | 20,812 | +0.15% |
| Aug 10, 2026 04:00 | 1909.27000 | 1913.37000 | 1934.25000 | 1902.59000 | 18,140 | -0.13% |
| Aug 8, 2026 00:00 | 1911.81000 | 1906.15000 | 1917.35000 | 1902.21000 | 16,697 | +0.29% |
| Aug 7, 2026 20:00 | 1906.19000 | 1928.96000 | 1931.87000 | 1906.19000 | 34,458 | -1.18% |
| Aug 7, 2026 16:00 | 1928.95000 | 1907.16000 | 1937.94000 | 1907.07000 | 17,300 | +1.14% |
| Aug 7, 2026 12:00 | 1907.17000 | 1893.52000 | 1910.91000 | 1891.90000 | 13,702 | +0.72% |
| Aug 7, 2026 08:00 | 1893.50000 | 1900.16000 | 1904.73000 | 1890.66000 | 19,941 | -0.35% |
| Aug 7, 2026 04:00 | 1900.15000 | 1903.86000 | 1905.76000 | 1895.12000 | 11,338 | -0.18% |
| Aug 7, 2026 00:00 | 1903.55000 | 1912.01000 | 1914.82000 | 1900.15000 | 18,421 | -0.44% |
| Aug 6, 2026 20:00 | 1911.99000 | 1895.07000 | 1916.29000 | 1888.60000 | 33,744 | +0.89% |
| Aug 6, 2026 16:00 | 1895.04000 | 1912.09000 | 1912.71000 | 1892.77000 | 13,559 | -0.89% |
| Aug 6, 2026 12:00 | 1912.02000 | 1903.99000 | 1914.95000 | 1903.54000 | 14,173 | +0.42% |
| Aug 6, 2026 08:00 | 1903.94000 | 1906.57000 | 1907.44000 | 1891.22000 | 16,904 | -0.14% |
| Aug 6, 2026 04:00 | 1906.54000 | 1913.00000 | 1913.00000 | 1900.74000 | 14,360 | -0.36% |
| Aug 6, 2026 00:00 | 1913.52000 | 1891.92000 | 1924.13000 | 1887.39000 | 27,982 | +1.14% |
| Aug 5, 2026 20:00 | 1891.88000 | 1872.85000 | 1893.54000 | 1851.93000 | 29,851 | +1.02% |
| Aug 5, 2026 16:00 | 1872.77000 | 1866.11000 | 1881.62000 | 1862.45000 | 13,566 | +0.36% |
