| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 2, 2026 08:00 | 77496.35000 | 77145.55000 | 77721.75000 | 76648.06000 | 20,789 | +0.46% |
| Sep 2, 2026 04:00 | 77145.10000 | 77387.52000 | 77552.02000 | 76854.03000 | 16,559 | -0.31% |
| Sep 2, 2026 00:00 | 77383.93000 | 77538.89000 | 77668.38000 | 76359.94000 | 35,369 | -0.20% |
| Sep 1, 2026 20:00 | 77538.84000 | 77947.70000 | 78366.71000 | 77264.82000 | 41,149 | -0.53% |
| Sep 1, 2026 16:00 | 77949.30000 | 77838.65000 | 78147.54000 | 77688.73000 | 17,608 | +0.14% |
| Sep 1, 2026 12:00 | 77838.46000 | 78676.87000 | 79168.97000 | 77779.26000 | 14,034 | -1.06% |
| Sep 1, 2026 08:00 | 78674.07000 | 78596.05000 | 78851.02000 | 78139.07000 | 15,513 | +0.10% |
| Sep 1, 2026 04:00 | 78594.91000 | 78820.67000 | 79021.84000 | 78356.73000 | 13,028 | -0.29% |
| Sep 1, 2026 00:00 | 78820.04000 | 78594.20000 | 79228.70000 | 78455.24000 | 27,708 | +0.29% |
| Aug 31, 2026 20:00 | 78594.66000 | 77884.72000 | 78823.26000 | 77676.56000 | 48,511 | +0.91% |
| Aug 31, 2026 16:00 | 77884.14000 | 78431.18000 | 78758.34000 | 77676.51000 | 19,904 | -0.70% |
| Aug 31, 2026 12:00 | 78431.05000 | 77584.24000 | 78471.01000 | 77478.52000 | 18,217 | +1.09% |
| Aug 31, 2026 08:00 | 77585.30000 | 77895.16000 | 77962.94000 | 77350.17000 | 25,050 | -0.40% |
| Aug 31, 2026 04:00 | 77895.51000 | 77527.06000 | 78766.56000 | 77010.79000 | 35,548 | +0.67% |
| Aug 29, 2026 00:00 | 77376.41000 | 77759.59000 | 78072.85000 | 77245.17000 | 32,048 | -0.49% |
| Aug 28, 2026 20:00 | 77760.31000 | 79392.15000 | 79801.02000 | 76848.87000 | 61,952 | -2.06% |
| Aug 28, 2026 16:00 | 79392.99000 | 79490.33000 | 79741.41000 | 79003.95000 | 11,892 | -0.12% |
| Aug 28, 2026 12:00 | 79489.48000 | 79630.28000 | 79973.08000 | 79467.46000 | 10,144 | -0.18% |
| Aug 28, 2026 08:00 | 79632.45000 | 80560.17000 | 81414.62000 | 79592.53000 | 24,060 | -1.15% |
| Aug 28, 2026 04:00 | 80559.31000 | 80077.63000 | 80695.17000 | 79971.22000 | 12,763 | +0.60% |
