BTC/USD Live Price
66210.30000
+3.47%
BTC/USD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 21, 2026 08:00 | 65449.39000 | 65502.32000 | 65663.37000 | 65107.93000 | 11,140 | -0.08% |
| Jul 21, 2026 04:00 | 65503.93000 | 65295.00000 | 65517.75000 | 65030.85000 | 10,299 | +0.31% |
| Jul 21, 2026 00:00 | 65300.32000 | 65422.74000 | 65718.43000 | 64975.31000 | 17,033 | -0.19% |
| Jul 20, 2026 20:00 | 65422.51000 | 64559.67000 | 65580.50000 | 63990.58000 | 35,388 | +1.34% |
| Jul 20, 2026 16:00 | 64560.44000 | 63970.27000 | 64983.58000 | 63932.20000 | 17,039 | +0.92% |
| Jul 20, 2026 12:00 | 63969.93000 | 64468.86000 | 64480.77000 | 63684.91000 | 20,274 | -0.77% |
| Jul 20, 2026 08:00 | 64468.40000 | 64484.83000 | 64945.49000 | 64436.44000 | 20,781 | -0.03% |
| Jul 20, 2026 04:00 | 64484.89000 | 64111.43000 | 65017.45000 | 64111.43000 | 17,336 | +0.67% |
| Jul 18, 2026 00:00 | 64053.52000 | 63525.72000 | 64323.78000 | 63525.72000 | 32,856 | +0.83% |
| Jul 17, 2026 20:00 | 63525.05000 | 63011.76000 | 63640.59000 | 62436.14000 | 44,183 | +0.82% |
| Jul 17, 2026 16:00 | 63010.73000 | 62809.78000 | 63272.91000 | 62779.27000 | 8,524 | +0.32% |
| Jul 17, 2026 12:00 | 62811.37000 | 63404.35000 | 63404.35000 | 62584.08000 | 16,438 | -0.94% |
| Jul 17, 2026 08:00 | 63404.82000 | 63807.30000 | 63983.71000 | 63238.31000 | 18,736 | -0.63% |
| Jul 17, 2026 04:00 | 63807.27000 | 64056.40000 | 64161.42000 | 63541.23000 | 13,936 | -0.39% |
| Jul 17, 2026 00:00 | 64056.15000 | 64410.38000 | 64410.38000 | 63922.44000 | 17,813 | -0.55% |
| Jul 16, 2026 20:00 | 64411.22000 | 63893.02000 | 64815.70000 | 63882.47000 | 33,830 | +0.81% |
| Jul 16, 2026 16:00 | 63893.20000 | 64048.25000 | 64192.54000 | 63778.79000 | 12,701 | -0.24% |
| Jul 16, 2026 12:00 | 64048.01000 | 64552.94000 | 64911.43000 | 63811.71000 | 14,890 | -0.78% |
| Jul 16, 2026 08:00 | 64550.40000 | 64515.37000 | 64755.19000 | 64329.88000 | 10,477 | +0.05% |
| Jul 16, 2026 04:00 | 64515.77000 | 64910.35000 | 64952.84000 | 64428.19000 | 13,892 | -0.60% |