| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 22, 2026 16:00 | 85978.62000 | 86175.31000 | 86225.04000 | 85637.84000 | 26,957 | -0.23% |
| Sep 22, 2026 12:00 | 86176.56000 | 85412.44000 | 86317.82000 | 85060.01000 | 23,222 | +0.90% |
| Sep 22, 2026 08:00 | 85410.97000 | 85852.43000 | 85928.21000 | 85265.38000 | 29,503 | -0.51% |
| Sep 22, 2026 04:00 | 85852.21000 | 86956.01000 | 86956.01000 | 85812.53000 | 22,921 | -1.28% |
| Sep 22, 2026 00:00 | 86965.93000 | 85943.44000 | 87356.03000 | 85662.78000 | 35,705 | +1.19% |
| Sep 21, 2026 20:00 | 85944.04000 | 85287.89000 | 86322.80000 | 84735.21000 | 57,786 | +0.77% |
| Sep 21, 2026 16:00 | 85290.37000 | 83717.59000 | 85378.96000 | 83651.34000 | 49,070 | +1.88% |
| Sep 21, 2026 12:00 | 83719.95000 | 81350.74000 | 84078.23000 | 81262.77000 | 26,825 | +2.91% |
| Sep 21, 2026 08:00 | 81351.83000 | 81576.03000 | 82048.92000 | 80823.56000 | 24,649 | -0.28% |
| Sep 21, 2026 04:00 | 81578.49000 | 81037.90000 | 81795.56000 | 80566.38000 | 25,367 | +0.63% |
| Sep 19, 2026 00:00 | 81070.32000 | 80802.65000 | 81352.72000 | 80532.31000 | 31,473 | +0.33% |
| Sep 18, 2026 20:00 | 80802.50000 | 77950.32000 | 81214.39000 | 77878.99000 | 56,156 | +3.66% |
| Sep 18, 2026 16:00 | 77950.58000 | 78169.95000 | 78378.93000 | 77895.51000 | 19,745 | -0.28% |
| Sep 18, 2026 12:00 | 78170.95000 | 77473.41000 | 78171.41000 | 77313.46000 | 23,686 | +0.90% |
| Sep 18, 2026 08:00 | 77471.69000 | 76501.35000 | 77499.12000 | 76424.53000 | 23,280 | +1.27% |
| Sep 18, 2026 04:00 | 76501.32000 | 76474.10000 | 76530.41000 | 76166.96000 | 9,643 | +0.04% |
| Sep 18, 2026 00:00 | 76473.90000 | 76658.74000 | 76876.51000 | 76374.26000 | 19,330 | -0.24% |
| Sep 17, 2026 20:00 | 76657.82000 | 76638.11000 | 76959.04000 | 75904.34000 | 45,737 | +0.03% |
| Sep 17, 2026 16:00 | 76638.50000 | 76471.53000 | 77063.22000 | 76073.98000 | 18,915 | +0.22% |
| Sep 17, 2026 12:00 | 76471.11000 | 76440.64000 | 76575.14000 | 76198.10000 | 15,334 | +0.04% |
