| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 12, 2026 16:00 | 82650.03000 | 83394.58000 | 83522.11000 | 82545.68000 | 16,333 | -0.89% |
| Oct 12, 2026 12:00 | 83393.08000 | 84018.85000 | 84231.18000 | 83393.04000 | 19,489 | -0.75% |
| Oct 12, 2026 08:00 | 84019.68000 | 83843.85000 | 84052.91000 | 83336.22000 | 19,761 | +0.21% |
| Oct 12, 2026 04:00 | 83845.56000 | 83534.60000 | 83855.05000 | 83173.25000 | 14,330 | +1.74% |
| Oct 10, 2026 00:00 | 82411.08000 | 82651.34000 | 82690.19000 | 82176.33000 | 16,608 | -0.29% |
| Oct 9, 2026 20:00 | 82651.48000 | 82930.73000 | 83212.15000 | 82365.26000 | 35,559 | -0.34% |
| Oct 9, 2026 16:00 | 82930.23000 | 82597.03000 | 83416.75000 | 82304.20000 | 20,450 | +0.40% |
| Oct 9, 2026 12:00 | 82598.87000 | 82153.95000 | 82645.59000 | 82141.60000 | 10,877 | +0.54% |
| Oct 9, 2026 08:00 | 82154.23000 | 81713.97000 | 82431.83000 | 81514.50000 | 15,697 | +0.54% |
| Oct 9, 2026 04:00 | 81715.10000 | 81717.12000 | 81863.91000 | 81519.38000 | 13,345 | -0.01% |
| Oct 9, 2026 00:00 | 81723.11000 | 80873.57000 | 81802.51000 | 80299.45000 | 32,390 | +1.05% |
| Oct 8, 2026 20:00 | 80875.69000 | 82229.12000 | 82691.45000 | 80716.60000 | 58,416 | -1.65% |
| Oct 8, 2026 16:00 | 82229.08000 | 82785.49000 | 83089.01000 | 81962.21000 | 29,654 | -0.67% |
| Oct 8, 2026 12:00 | 82784.00000 | 82571.36000 | 83208.14000 | 82418.19000 | 26,080 | +0.26% |
| Oct 8, 2026 08:00 | 82573.20000 | 83297.05000 | 83446.40000 | 82174.30000 | 27,189 | -0.87% |
| Oct 8, 2026 04:00 | 83297.55000 | 83355.16000 | 83361.83000 | 83048.88000 | 9,013 | -0.07% |
| Oct 8, 2026 00:00 | 83355.37000 | 83321.13000 | 83549.27000 | 82965.50000 | 17,437 | +0.04% |
| Oct 7, 2026 20:00 | 83321.80000 | 83437.62000 | 83621.75000 | 82710.28000 | 34,861 | -0.14% |
| Oct 7, 2026 16:00 | 83438.02000 | 83903.21000 | 83953.71000 | 83364.15000 | 20,788 | -0.55% |
| Oct 7, 2026 12:00 | 83901.99000 | 84051.50000 | 84336.75000 | 83891.86000 | 11,949 | -0.18% |
