| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 3, 2026 12:00 | 76914.93000 | 76491.75000 | 76915.13000 | 76228.85000 | 22,711 | +0.55% |
| Nov 3, 2026 08:00 | 76492.74000 | 76969.35000 | 76979.44000 | 76396.81000 | 28,254 | -0.62% |
| Nov 3, 2026 04:00 | 76971.30000 | 76679.96000 | 77157.13000 | 76504.90000 | 19,815 | +0.39% |
| Nov 3, 2026 00:00 | 76673.06000 | 77003.04000 | 77232.11000 | 76529.15000 | 49,147 | -0.43% |
| Nov 2, 2026 20:00 | 77003.77000 | 77772.23000 | 77990.73000 | 76684.62000 | 58,233 | -0.99% |
| Nov 2, 2026 16:00 | 77772.34000 | 77937.00000 | 78084.97000 | 77457.14000 | 22,552 | -0.21% |
| Nov 2, 2026 12:00 | 77937.36000 | 78222.43000 | 78252.00000 | 77781.45000 | 16,981 | -0.37% |
| Nov 2, 2026 08:00 | 78222.91000 | 78267.26000 | 78720.44000 | 78104.21000 | 16,920 | -0.06% |
| Nov 2, 2026 04:00 | 78267.66000 | 76910.71000 | 78487.29000 | 76910.71000 | 23,611 | +1.95% |
| Oct 31, 2026 00:00 | 76769.56000 | 77009.07000 | 77027.29000 | 76121.70000 | 32,519 | -0.31% |
| Oct 30, 2026 20:00 | 77008.88000 | 76980.14000 | 77925.41000 | 76457.44000 | 49,170 | +0.03% |
| Oct 30, 2026 16:00 | 76983.02000 | 77530.90000 | 77706.21000 | 76398.37000 | 27,108 | -0.71% |
| Oct 30, 2026 12:00 | 77532.42000 | 78358.80000 | 78607.72000 | 77385.62000 | 20,533 | -1.05% |
| Oct 30, 2026 08:00 | 78358.31000 | 76609.45000 | 78555.16000 | 76299.60000 | 27,844 | +2.29% |
| Oct 30, 2026 04:00 | 76606.86000 | 78858.79000 | 79105.12000 | 76455.66000 | 63,395 | -2.86% |
| Oct 30, 2026 00:00 | 78865.42000 | 80769.44000 | 80822.96000 | 78167.41000 | 45,358 | -2.36% |
| Oct 29, 2026 20:00 | 80768.31000 | 80170.21000 | 81852.27000 | 80123.81000 | 29,162 | +0.75% |
| Oct 29, 2026 16:00 | 80169.20000 | 80073.63000 | 80279.63000 | 79774.70000 | 17,135 | +0.12% |
| Oct 29, 2026 12:00 | 80075.50000 | 80096.97000 | 80200.70000 | 79690.04000 | 9,365 | -0.03% |
| Oct 29, 2026 08:00 | 80095.90000 | 79886.13000 | 80372.28000 | 79574.10000 | 17,130 | +0.26% |
