| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 10, 2026 16:00 | 64791.33000 | 65167.99000 | 65167.99000 | 64770.02000 | 7,644 | -0.58% |
| Aug 10, 2026 12:00 | 65167.45000 | 64926.31000 | 65286.03000 | 64905.41000 | 9,067 | +0.37% |
| Aug 10, 2026 08:00 | 64927.10000 | 64894.66000 | 65314.76000 | 64825.56000 | 12,077 | +0.05% |
| Aug 10, 2026 04:00 | 64893.11000 | 64929.89000 | 65379.91000 | 64754.23000 | 11,381 | -0.02% |
| Aug 8, 2026 00:00 | 64907.73000 | 64738.54000 | 64965.43000 | 64452.52000 | 16,739 | +0.26% |
| Aug 7, 2026 20:00 | 64739.96000 | 65219.87000 | 65272.60000 | 64709.76000 | 44,785 | -0.73% |
| Aug 7, 2026 16:00 | 65218.02000 | 64521.21000 | 65316.56000 | 64521.21000 | 17,106 | +1.08% |
| Aug 7, 2026 12:00 | 64520.61000 | 64166.67000 | 64589.88000 | 64091.80000 | 8,857 | +0.55% |
| Aug 7, 2026 08:00 | 64166.04000 | 64234.39000 | 64461.71000 | 64084.11000 | 12,408 | -0.10% |
| Aug 7, 2026 04:00 | 64232.91000 | 64365.97000 | 64431.63000 | 64108.94000 | 10,720 | -0.20% |
| Aug 7, 2026 00:00 | 64362.12000 | 64662.78000 | 64753.64000 | 64285.55000 | 15,194 | -0.46% |
| Aug 6, 2026 20:00 | 64662.11000 | 64329.24000 | 64899.22000 | 64066.33000 | 42,868 | +0.52% |
| Aug 6, 2026 16:00 | 64328.88000 | 64850.08000 | 64852.37000 | 64294.33000 | 10,394 | -0.80% |
| Aug 6, 2026 12:00 | 64850.19000 | 64642.97000 | 64908.58000 | 64642.97000 | 8,189 | +0.32% |
| Aug 6, 2026 08:00 | 64642.65000 | 64562.84000 | 64646.24000 | 64363.37000 | 8,596 | +0.12% |
| Aug 6, 2026 04:00 | 64564.79000 | 64749.76000 | 64749.76000 | 64486.10000 | 12,749 | -0.29% |
| Aug 6, 2026 00:00 | 64754.68000 | 64581.56000 | 64929.40000 | 64458.04000 | 20,274 | +0.27% |
| Aug 5, 2026 20:00 | 64581.53000 | 64252.16000 | 64681.28000 | 63794.08000 | 42,419 | +0.51% |
| Aug 5, 2026 16:00 | 64253.04000 | 64036.05000 | 64502.28000 | 63942.09000 | 11,244 | +0.34% |
| Aug 5, 2026 12:00 | 64034.15000 | 64093.53000 | 64441.10000 | 63917.96000 | 10,047 | -0.09% |
