| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 9.47375 | 9.44622 | 9.47726 | 9.44450 | 31,319 | +0.29% |
| Aug 7, 2026 16:00 | 9.44616 | 9.49077 | 9.49514 | 9.43135 | 32,253 | -0.47% |
| Aug 7, 2026 12:00 | 9.49073 | 9.51251 | 9.51622 | 9.48969 | 31,588 | -0.23% |
| Aug 7, 2026 08:00 | 9.51253 | 9.51585 | 9.51585 | 9.50870 | 10,791 | -0.04% |
| Aug 7, 2026 04:00 | 9.51597 | 9.50615 | 9.51734 | 9.50161 | 12,923 | +0.10% |
| Aug 7, 2026 00:00 | 9.50599 | 9.50648 | 9.51474 | 9.49803 | 13,849 | -0.01% |
| Aug 6, 2026 20:00 | 9.50657 | 9.47150 | 9.51618 | 9.46914 | 32,142 | +0.37% |
| Aug 6, 2026 16:00 | 9.47148 | 9.46707 | 9.47428 | 9.45552 | 33,465 | +0.05% |
| Aug 6, 2026 12:00 | 9.46703 | 9.48774 | 9.49312 | 9.46244 | 29,323 | -0.22% |
| Aug 6, 2026 08:00 | 9.48772 | 9.47765 | 9.49013 | 9.47267 | 10,576 | +0.11% |
| Aug 6, 2026 04:00 | 9.47764 | 9.48027 | 9.48553 | 9.47249 | 9,142 | -0.03% |
| Aug 6, 2026 00:00 | 9.48052 | 9.49171 | 9.49435 | 9.47026 | 16,331 | -0.12% |
| Aug 5, 2026 20:00 | 9.49173 | 9.47937 | 9.49736 | 9.46584 | 32,498 | +0.13% |
| Aug 5, 2026 16:00 | 9.47934 | 9.53066 | 9.53140 | 9.46489 | 41,709 | -0.54% |
| Aug 5, 2026 12:00 | 9.53068 | 9.50937 | 9.53146 | 9.49932 | 32,368 | +0.23% |
| Aug 5, 2026 08:00 | 9.50928 | 9.51519 | 9.52150 | 9.49868 | 15,440 | -0.06% |
| Aug 5, 2026 04:00 | 9.51525 | 9.51384 | 9.52790 | 9.50924 | 9,699 | +0.02% |
| Aug 5, 2026 00:00 | 9.51374 | 9.52763 | 9.52823 | 9.51006 | 17,252 | -0.14% |
| Aug 4, 2026 20:00 | 9.52752 | 9.54183 | 9.54567 | 9.51982 | 31,913 | -0.15% |
| Aug 4, 2026 16:00 | 9.54185 | 9.56112 | 9.56857 | 9.53238 | 50,350 | -0.20% |
