| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 10.03698 | 10.00890 | 10.03999 | 9.99483 | 26,282 | +0.28% |
| Oct 2, 2026 16:00 | 10.00893 | 10.02419 | 10.05999 | 10.00670 | 33,113 | -0.16% |
| Oct 2, 2026 12:00 | 10.02448 | 10.02144 | 10.03240 | 10.00773 | 29,214 | +0.03% |
| Oct 2, 2026 08:00 | 10.02153 | 10.05190 | 10.05965 | 10.01941 | 16,165 | -0.30% |
| Oct 2, 2026 04:00 | 10.05194 | 10.04150 | 10.05228 | 10.01959 | 7,287 | +0.11% |
| Oct 2, 2026 00:00 | 10.04075 | 10.06041 | 10.07395 | 10.03360 | 19,834 | -0.19% |
| Oct 1, 2026 20:00 | 10.06035 | 10.03254 | 10.07579 | 10.01088 | 29,768 | +0.28% |
| Oct 1, 2026 16:00 | 10.03253 | 10.04021 | 10.05764 | 10.00909 | 33,310 | -0.07% |
| Oct 1, 2026 12:00 | 10.03987 | 10.01813 | 10.05355 | 10.00615 | 26,566 | +0.22% |
| Oct 1, 2026 08:00 | 10.01816 | 10.00346 | 10.02542 | 9.99950 | 13,426 | +0.15% |
| Oct 1, 2026 04:00 | 10.00339 | 10.00266 | 10.00742 | 9.99562 | 14,637 | 0.00% |
| Oct 1, 2026 00:00 | 10.00376 | 9.99434 | 10.01688 | 9.98968 | 18,659 | +0.09% |
| Sep 30, 2026 20:00 | 9.99441 | 9.96638 | 10.00160 | 9.95901 | 25,278 | +0.28% |
| Sep 30, 2026 16:00 | 9.96645 | 9.96928 | 9.98318 | 9.94842 | 31,433 | -0.03% |
| Sep 30, 2026 12:00 | 9.96914 | 9.99285 | 9.99395 | 9.96434 | 24,818 | -0.24% |
| Sep 30, 2026 08:00 | 9.99286 | 9.98740 | 9.99603 | 9.98259 | 23,374 | +0.06% |
| Sep 30, 2026 04:00 | 9.98734 | 9.98653 | 9.99123 | 9.97935 | 25,129 | +0.01% |
| Sep 30, 2026 00:00 | 9.98633 | 10.02662 | 10.02789 | 9.97856 | 17,639 | -0.40% |
| Sep 29, 2026 20:00 | 10.02666 | 9.97657 | 10.02957 | 9.97319 | 25,148 | +0.50% |
| Sep 29, 2026 16:00 | 9.97658 | 9.99326 | 10.01169 | 9.95812 | 24,535 | -0.17% |
