| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 9.69474 | 9.67132 | 9.69561 | 9.66115 | 27,907 | +0.24% |
| Sep 11, 2026 16:00 | 9.67126 | 9.67803 | 9.71699 | 9.67041 | 30,410 | -0.07% |
| Sep 11, 2026 12:00 | 9.67806 | 9.68514 | 9.68539 | 9.66251 | 26,228 | -0.07% |
| Sep 11, 2026 08:00 | 9.68515 | 9.67560 | 9.70361 | 9.67447 | 14,620 | +0.10% |
| Sep 11, 2026 04:00 | 9.67561 | 9.67766 | 9.68313 | 9.66675 | 8,793 | -0.02% |
| Sep 11, 2026 00:00 | 9.67762 | 9.66876 | 9.68701 | 9.66033 | 20,528 | +0.09% |
| Sep 10, 2026 20:00 | 9.66880 | 9.66270 | 9.67624 | 9.64538 | 30,026 | +0.06% |
| Sep 10, 2026 16:00 | 9.66269 | 9.59543 | 9.67751 | 9.58877 | 38,779 | +0.70% |
| Sep 10, 2026 12:00 | 9.59544 | 9.58254 | 9.59719 | 9.57413 | 36,458 | +0.13% |
| Sep 10, 2026 08:00 | 9.58253 | 9.58991 | 9.59084 | 9.57815 | 12,156 | -0.08% |
| Sep 10, 2026 04:00 | 9.58990 | 9.58809 | 9.59183 | 9.58155 | 9,552 | +0.01% |
| Sep 10, 2026 00:00 | 9.58860 | 9.59124 | 9.59824 | 9.57975 | 14,049 | -0.03% |
| Sep 9, 2026 20:00 | 9.59123 | 9.56550 | 9.60584 | 9.56157 | 29,395 | +0.27% |
| Sep 9, 2026 16:00 | 9.56558 | 9.58797 | 9.59983 | 9.56172 | 37,738 | -0.23% |
| Sep 9, 2026 12:00 | 9.58800 | 9.57649 | 9.58961 | 9.55914 | 32,927 | +0.12% |
| Sep 9, 2026 08:00 | 9.57650 | 9.57510 | 9.58457 | 9.57509 | 10,873 | +0.01% |
| Sep 9, 2026 04:00 | 9.57512 | 9.57875 | 9.58631 | 9.57100 | 16,880 | -0.05% |
| Sep 9, 2026 00:00 | 9.57972 | 9.58133 | 9.58722 | 9.57182 | 14,290 | -0.02% |
| Sep 8, 2026 20:00 | 9.58134 | 9.58955 | 9.60061 | 9.57414 | 28,162 | -0.09% |
| Sep 8, 2026 16:00 | 9.58961 | 9.61112 | 9.61218 | 9.58796 | 32,992 | -0.22% |
