USD/SEK Live Price
9.66430
-0.88%
USD/SEK Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 27, 2026 04:00 | 9.66912 | 9.70490 | 9.71740 | 9.65715 | 10,122 | -0.41% |
| Jul 25, 2026 00:00 | 9.70922 | 9.70385 | 9.71610 | 9.70329 | 18,697 | +0.06% |
| Jul 24, 2026 20:00 | 9.70383 | 9.72105 | 9.72644 | 9.68468 | 28,788 | -0.18% |
| Jul 24, 2026 16:00 | 9.72107 | 9.72767 | 9.73297 | 9.70529 | 28,875 | -0.07% |
| Jul 24, 2026 12:00 | 9.72760 | 9.75035 | 9.75122 | 9.71385 | 19,470 | -0.24% |
| Jul 24, 2026 08:00 | 9.75054 | 9.74395 | 9.75348 | 9.73908 | 631 | +0.06% |
| Jul 24, 2026 04:00 | 9.74481 | 9.74884 | 9.75527 | 9.74481 | 768 | -0.04% |
| Jul 24, 2026 00:00 | 9.74888 | 9.75581 | 9.76691 | 9.74337 | 13,837 | -0.07% |
| Jul 23, 2026 20:00 | 9.75584 | 9.74491 | 9.77299 | 9.73377 | 27,260 | +0.11% |
| Jul 23, 2026 16:00 | 9.74487 | 9.69841 | 9.75605 | 9.69147 | 30,601 | +0.48% |
| Jul 23, 2026 12:00 | 9.69845 | 9.67197 | 9.70691 | 9.66822 | 30,170 | +0.27% |
| Jul 23, 2026 08:00 | 9.67194 | 9.68099 | 9.68303 | 9.66598 | 9,669 | -0.09% |
| Jul 23, 2026 04:00 | 9.68112 | 9.69026 | 9.70522 | 9.68056 | 9,806 | -0.10% |
| Jul 23, 2026 00:00 | 9.69041 | 9.69324 | 9.69931 | 9.68665 | 12,103 | -0.03% |
| Jul 22, 2026 20:00 | 9.69315 | 9.70101 | 9.70154 | 9.67825 | 29,857 | -0.08% |
| Jul 22, 2026 16:00 | 9.70098 | 9.70784 | 9.71855 | 9.69410 | 33,418 | -0.07% |
| Jul 22, 2026 12:00 | 9.70782 | 9.69774 | 9.71532 | 9.69247 | 28,869 | +0.10% |
| Jul 22, 2026 08:00 | 9.69780 | 9.69552 | 9.70409 | 9.69133 | 7,405 | +0.02% |
| Jul 22, 2026 04:00 | 9.69555 | 9.70182 | 9.70662 | 9.69367 | 9,518 | -0.07% |
| Jul 22, 2026 00:00 | 9.70191 | 9.69081 | 9.70606 | 9.68924 | 10,805 | +0.11% |