| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 9.45480 | 9.46050 | 9.47076 | 9.45006 | 20,327 | -0.06% |
| Aug 21, 2026 08:00 | 9.46051 | 9.47510 | 9.47580 | 9.45141 | 13,169 | -0.15% |
| Aug 21, 2026 04:00 | 9.47518 | 9.48307 | 9.48307 | 9.46658 | 9,501 | -0.08% |
| Aug 21, 2026 00:00 | 9.48316 | 9.48753 | 9.49299 | 9.47733 | 15,021 | -0.05% |
| Aug 20, 2026 20:00 | 9.48752 | 9.46853 | 9.49310 | 9.46106 | 30,335 | +0.20% |
| Aug 20, 2026 16:00 | 9.46855 | 9.44179 | 9.48885 | 9.43061 | 36,013 | +0.28% |
| Aug 20, 2026 12:00 | 9.44184 | 9.43650 | 9.45482 | 9.41359 | 32,978 | +0.06% |
| Aug 20, 2026 08:00 | 9.43652 | 9.43777 | 9.44390 | 9.42248 | 17,173 | -0.01% |
| Aug 20, 2026 04:00 | 9.43767 | 9.43128 | 9.43958 | 9.42223 | 15,055 | +0.06% |
| Aug 20, 2026 00:00 | 9.43230 | 9.43667 | 9.44968 | 9.42883 | 21,110 | -0.05% |
| Aug 19, 2026 20:00 | 9.43668 | 9.47573 | 9.47573 | 9.42436 | 30,903 | -0.41% |
| Aug 19, 2026 16:00 | 9.47574 | 9.51068 | 9.51419 | 9.46470 | 31,833 | -0.37% |
| Aug 19, 2026 12:00 | 9.51070 | 9.52560 | 9.52816 | 9.50737 | 33,874 | -0.16% |
| Aug 19, 2026 08:00 | 9.52564 | 9.53511 | 9.54019 | 9.51833 | 15,844 | -0.10% |
| Aug 19, 2026 04:00 | 9.53500 | 9.52766 | 9.53605 | 9.52345 | 13,201 | +0.08% |
| Aug 19, 2026 00:00 | 9.52739 | 9.53068 | 9.53668 | 9.52653 | 11,374 | -0.03% |
| Aug 18, 2026 20:00 | 9.53070 | 9.51465 | 9.53078 | 9.50507 | 28,808 | +0.17% |
| Aug 18, 2026 16:00 | 9.51463 | 9.52165 | 9.52747 | 9.51191 | 22,098 | -0.07% |
| Aug 18, 2026 12:00 | 9.52169 | 9.51687 | 9.52839 | 9.50925 | 27,234 | +0.05% |
| Aug 18, 2026 08:00 | 9.51684 | 9.50442 | 9.51949 | 9.50037 | 11,215 | +0.13% |
