| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 9.93448 | 9.91868 | 9.93663 | 9.91700 | 28,330 | +0.16% |
| Oct 23, 2026 16:00 | 9.91862 | 9.93448 | 9.94166 | 9.91422 | 29,701 | -0.16% |
| Oct 23, 2026 12:00 | 9.93449 | 9.91543 | 9.93499 | 9.90488 | 25,370 | +0.19% |
| Oct 23, 2026 08:00 | 9.91542 | 9.90287 | 9.91633 | 9.89803 | 14,846 | +0.13% |
| Oct 23, 2026 04:00 | 9.90290 | 9.90536 | 9.90597 | 9.89735 | 10,224 | -0.02% |
| Oct 23, 2026 00:00 | 9.90523 | 9.89516 | 9.90977 | 9.88909 | 15,610 | +0.10% |
| Oct 22, 2026 20:00 | 9.89517 | 9.91818 | 9.93025 | 9.89090 | 25,061 | -0.23% |
| Oct 22, 2026 16:00 | 9.91815 | 9.89251 | 9.92707 | 9.88628 | 28,338 | +0.26% |
| Oct 22, 2026 12:00 | 9.89246 | 9.88449 | 9.90016 | 9.87004 | 25,291 | +0.08% |
| Oct 22, 2026 08:00 | 9.88453 | 9.88457 | 9.89266 | 9.86855 | 18,988 | 0.00% |
| Oct 22, 2026 04:00 | 9.88454 | 9.88250 | 9.89845 | 9.87401 | 14,492 | +0.02% |
| Oct 22, 2026 00:00 | 9.88266 | 9.87543 | 9.90281 | 9.87012 | 18,405 | +0.07% |
| Oct 21, 2026 20:00 | 9.87541 | 9.87027 | 9.89704 | 9.86599 | 26,066 | +0.05% |
| Oct 21, 2026 16:00 | 9.87025 | 9.90031 | 9.90543 | 9.86822 | 22,968 | -0.30% |
| Oct 21, 2026 12:00 | 9.90035 | 9.90545 | 9.91140 | 9.89597 | 21,477 | -0.05% |
| Oct 21, 2026 08:00 | 9.90550 | 9.90085 | 9.90694 | 9.89629 | 14,296 | +0.05% |
| Oct 21, 2026 04:00 | 9.90091 | 9.88932 | 9.90647 | 9.88216 | 10,507 | +0.12% |
| Oct 21, 2026 00:00 | 9.88907 | 9.90069 | 9.90393 | 9.88840 | 11,546 | -0.12% |
| Oct 20, 2026 20:00 | 9.90063 | 9.89015 | 9.90575 | 9.85602 | 28,747 | +0.11% |
| Oct 20, 2026 16:00 | 9.89019 | 9.90037 | 9.91980 | 9.89010 | 31,155 | -0.10% |
