| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 18.66962 | 18.75139 | 18.75326 | 18.63639 | 39,057 | -0.44% |
| Oct 23, 2026 16:00 | 18.75149 | 18.76960 | 18.80139 | 18.74373 | 33,073 | -0.10% |
| Oct 23, 2026 12:00 | 18.76951 | 18.72471 | 18.76975 | 18.68555 | 17,144 | +0.24% |
| Oct 23, 2026 08:00 | 18.72475 | 18.72671 | 18.74158 | 18.70606 | 12,879 | -0.01% |
| Oct 23, 2026 04:00 | 18.72668 | 18.71173 | 18.73890 | 18.69531 | 6,442 | +0.08% |
| Oct 23, 2026 00:00 | 18.71159 | 18.69783 | 18.71787 | 18.68980 | 22,187 | +0.07% |
| Oct 22, 2026 20:00 | 18.69786 | 18.73018 | 18.74636 | 18.64528 | 48,402 | -0.17% |
| Oct 22, 2026 16:00 | 18.73020 | 18.79683 | 18.85131 | 18.68344 | 38,459 | -0.35% |
| Oct 22, 2026 12:00 | 18.79682 | 18.74356 | 18.79929 | 18.73911 | 20,831 | +0.28% |
| Oct 22, 2026 08:00 | 18.74349 | 18.70267 | 18.76306 | 18.69249 | 15,630 | +0.22% |
| Oct 22, 2026 04:00 | 18.70261 | 18.67672 | 18.70336 | 18.66200 | 4,021 | +0.12% |
| Oct 22, 2026 00:00 | 18.67972 | 18.60653 | 18.72159 | 18.60125 | 23,632 | +0.39% |
| Oct 21, 2026 20:00 | 18.60652 | 18.57288 | 18.67166 | 18.54949 | 48,052 | +0.18% |
| Oct 21, 2026 16:00 | 18.57281 | 18.50043 | 18.57789 | 18.46950 | 31,710 | +0.39% |
| Oct 21, 2026 12:00 | 18.50055 | 18.44004 | 18.51740 | 18.43419 | 13,626 | +0.33% |
| Oct 21, 2026 08:00 | 18.44008 | 18.41127 | 18.44275 | 18.40621 | 7,660 | +0.16% |
| Oct 21, 2026 04:00 | 18.41132 | 18.41824 | 18.42296 | 18.39944 | 3,642 | -0.04% |
| Oct 21, 2026 00:00 | 18.41801 | 18.41495 | 18.43206 | 18.39834 | 17,427 | +0.02% |
| Oct 20, 2026 20:00 | 18.41494 | 18.48211 | 18.50683 | 18.37127 | 43,550 | -0.36% |
| Oct 20, 2026 16:00 | 18.48206 | 18.41637 | 18.51273 | 18.41637 | 38,376 | +0.36% |
