USD/MXN Live Price
17.44083
-0.15%
USD/MXN Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 27, 2026 16:00 | 17.45668 | 17.42573 | 17.46539 | 17.42290 | 27,251 | +0.18% |
| Jul 27, 2026 12:00 | 17.42562 | 17.42911 | 17.44276 | 17.40527 | 11,919 | -0.02% |
| Jul 27, 2026 08:00 | 17.42910 | 17.42944 | 17.43521 | 17.41805 | 3,904 | 0.00% |
| Jul 27, 2026 04:00 | 17.42948 | 17.47409 | 17.48198 | 17.41326 | 5,274 | -0.28% |
| Jul 25, 2026 00:00 | 17.47903 | 17.46059 | 17.48219 | 17.45799 | 16,426 | +0.11% |
| Jul 24, 2026 20:00 | 17.46060 | 17.47926 | 17.50829 | 17.43301 | 35,967 | -0.11% |
| Jul 24, 2026 16:00 | 17.47920 | 17.47980 | 17.48742 | 17.46172 | 19,111 | 0.00% |
| Jul 24, 2026 12:00 | 17.47979 | 17.50905 | 17.51022 | 17.46243 | 8,255 | -0.17% |
| Jul 24, 2026 08:00 | 17.50913 | 17.50470 | 17.51466 | 17.49915 | 821 | +0.02% |
| Jul 24, 2026 04:00 | 17.50494 | 17.51547 | 17.51578 | 17.49556 | 764 | -0.06% |
| Jul 24, 2026 00:00 | 17.51585 | 17.50039 | 17.52964 | 17.49902 | 21,915 | +0.09% |
| Jul 23, 2026 20:00 | 17.50035 | 17.47977 | 17.53277 | 17.47843 | 42,278 | +0.12% |
| Jul 23, 2026 16:00 | 17.47970 | 17.43013 | 17.49275 | 17.42331 | 24,638 | +0.28% |
| Jul 23, 2026 12:00 | 17.43016 | 17.37505 | 17.43986 | 17.37468 | 14,346 | +0.32% |
| Jul 23, 2026 08:00 | 17.37493 | 17.38473 | 17.38473 | 17.37103 | 8,082 | -0.06% |
| Jul 23, 2026 04:00 | 17.38475 | 17.39485 | 17.40973 | 17.38445 | 2,508 | -0.03% |
| Jul 23, 2026 00:00 | 17.38979 | 17.39316 | 17.40376 | 17.38499 | 16,189 | -0.02% |
| Jul 22, 2026 20:00 | 17.39314 | 17.41397 | 17.41503 | 17.37956 | 26,062 | -0.12% |
| Jul 22, 2026 16:00 | 17.41398 | 17.40809 | 17.42875 | 17.39852 | 19,711 | +0.03% |
| Jul 22, 2026 12:00 | 17.40808 | 17.38689 | 17.42533 | 17.38610 | 9,954 | +0.12% |