| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 16.96895 | 16.92961 | 16.97676 | 16.92088 | 28,873 | +0.23% |
| Sep 11, 2026 16:00 | 16.92943 | 16.95622 | 17.00180 | 16.92822 | 26,608 | -0.16% |
| Sep 11, 2026 12:00 | 16.95630 | 16.97824 | 16.98005 | 16.94420 | 15,839 | -0.13% |
| Sep 11, 2026 08:00 | 16.97820 | 16.97342 | 16.99640 | 16.97214 | 7,669 | +0.03% |
| Sep 11, 2026 04:00 | 16.97344 | 16.98187 | 16.98187 | 16.97344 | 3,695 | -0.05% |
| Sep 11, 2026 00:00 | 16.98227 | 16.96225 | 16.99749 | 16.95884 | 15,724 | +0.12% |
| Sep 10, 2026 20:00 | 16.96214 | 16.98162 | 17.00742 | 16.95566 | 28,645 | -0.11% |
| Sep 10, 2026 16:00 | 16.98157 | 16.89981 | 16.99253 | 16.89264 | 24,976 | +0.48% |
| Sep 10, 2026 12:00 | 16.89975 | 16.88624 | 16.90114 | 16.87986 | 7,741 | +0.08% |
| Sep 10, 2026 08:00 | 16.88627 | 16.88820 | 16.89346 | 16.88206 | 5,261 | -0.01% |
| Sep 10, 2026 04:00 | 16.88809 | 16.89012 | 16.89337 | 16.87966 | 2,188 | -0.01% |
| Sep 10, 2026 00:00 | 16.88984 | 16.87993 | 16.90031 | 16.87488 | 8,836 | +0.06% |
| Sep 9, 2026 20:00 | 16.87990 | 16.88431 | 16.90729 | 16.86716 | 24,693 | -0.03% |
| Sep 9, 2026 16:00 | 16.88443 | 16.88997 | 16.91067 | 16.88425 | 14,956 | -0.03% |
| Sep 9, 2026 12:00 | 16.89001 | 16.90161 | 16.90894 | 16.88678 | 7,354 | -0.07% |
| Sep 9, 2026 08:00 | 16.90162 | 16.90342 | 16.90903 | 16.90162 | 3,251 | -0.01% |
| Sep 9, 2026 04:00 | 16.90384 | 16.90426 | 16.91565 | 16.90186 | 2,621 | +0.00% |
| Sep 9, 2026 00:00 | 16.90378 | 16.90976 | 16.91662 | 16.90230 | 15,308 | -0.04% |
| Sep 8, 2026 20:00 | 16.90980 | 16.94385 | 16.95100 | 16.90447 | 25,996 | -0.20% |
| Sep 8, 2026 16:00 | 16.94380 | 16.96588 | 16.97865 | 16.94299 | 26,790 | -0.13% |
