| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 17.13370 | 17.13052 | 17.14435 | 17.12836 | 11,220 | +0.02% |
| Aug 10, 2026 20:00 | 17.13058 | 17.15045 | 17.15509 | 17.12527 | 18,937 | -0.12% |
| Aug 10, 2026 16:00 | 17.15055 | 17.13524 | 17.15336 | 17.12993 | 10,214 | +0.09% |
| Aug 10, 2026 12:00 | 17.13526 | 17.14517 | 17.14798 | 17.12427 | 8,477 | -0.06% |
| Aug 10, 2026 08:00 | 17.14515 | 17.13867 | 17.14832 | 17.13521 | 6,388 | +0.04% |
| Aug 10, 2026 04:00 | 17.13865 | 17.12994 | 17.16170 | 17.11797 | 4,174 | +0.05% |
| Aug 8, 2026 00:00 | 17.13081 | 17.13277 | 17.13614 | 17.12216 | 12,028 | -0.01% |
| Aug 7, 2026 20:00 | 17.13282 | 17.10631 | 17.14363 | 17.09999 | 33,854 | +0.15% |
| Aug 7, 2026 16:00 | 17.10632 | 17.16595 | 17.16896 | 17.08554 | 19,409 | -0.35% |
| Aug 7, 2026 12:00 | 17.16599 | 17.19446 | 17.19557 | 17.16582 | 7,366 | -0.17% |
| Aug 7, 2026 08:00 | 17.19445 | 17.20471 | 17.20471 | 17.19217 | 5,855 | -0.06% |
| Aug 7, 2026 04:00 | 17.20478 | 17.20607 | 17.21346 | 17.19715 | 3,210 | +0.00% |
| Aug 7, 2026 00:00 | 17.20425 | 17.21920 | 17.21954 | 17.19466 | 22,477 | -0.09% |
| Aug 6, 2026 20:00 | 17.21922 | 17.23591 | 17.24065 | 17.19268 | 33,420 | -0.10% |
| Aug 6, 2026 16:00 | 17.23596 | 17.24422 | 17.25676 | 17.23116 | 17,424 | -0.05% |
| Aug 6, 2026 12:00 | 17.24425 | 17.23728 | 17.26174 | 17.23585 | 12,437 | +0.04% |
| Aug 6, 2026 08:00 | 17.23723 | 17.22913 | 17.24174 | 17.22793 | 6,986 | +0.05% |
| Aug 6, 2026 04:00 | 17.22917 | 17.23076 | 17.23783 | 17.22166 | 4,831 | -0.01% |
| Aug 6, 2026 00:00 | 17.23160 | 17.23115 | 17.23821 | 17.22743 | 29,288 | +0.00% |
| Aug 5, 2026 20:00 | 17.23127 | 17.21938 | 17.23459 | 17.19239 | 31,137 | +0.07% |
