| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 16.89080 | 16.92645 | 16.92888 | 16.89029 | 9,524 | -0.21% |
| Aug 21, 2026 08:00 | 16.92650 | 16.94158 | 16.94281 | 16.92213 | 7,306 | -0.09% |
| Aug 21, 2026 04:00 | 16.94148 | 16.95076 | 16.97332 | 16.93513 | 3,218 | -0.05% |
| Aug 21, 2026 00:00 | 16.94942 | 16.95910 | 16.96297 | 16.94735 | 13,088 | -0.06% |
| Aug 20, 2026 20:00 | 16.95909 | 16.96611 | 16.97355 | 16.92928 | 32,996 | -0.04% |
| Aug 20, 2026 16:00 | 16.96612 | 16.96206 | 16.98994 | 16.94886 | 20,668 | +0.02% |
| Aug 20, 2026 12:00 | 16.96225 | 16.95434 | 16.96268 | 16.93971 | 12,330 | +0.05% |
| Aug 20, 2026 08:00 | 16.95439 | 16.94550 | 16.95594 | 16.93584 | 11,845 | +0.05% |
| Aug 20, 2026 04:00 | 16.94543 | 16.94036 | 16.95153 | 16.94011 | 4,634 | +0.04% |
| Aug 20, 2026 00:00 | 16.93940 | 16.94939 | 16.96293 | 16.93615 | 17,862 | -0.06% |
| Aug 19, 2026 20:00 | 16.94944 | 16.96686 | 16.97152 | 16.93917 | 36,826 | -0.10% |
| Aug 19, 2026 16:00 | 16.96689 | 17.03341 | 17.03926 | 16.96320 | 20,927 | -0.39% |
| Aug 19, 2026 12:00 | 17.03344 | 17.05142 | 17.05671 | 17.02437 | 12,408 | -0.11% |
| Aug 19, 2026 08:00 | 17.05146 | 17.06013 | 17.06300 | 17.04421 | 10,657 | -0.05% |
| Aug 19, 2026 04:00 | 17.06011 | 17.05862 | 17.06137 | 17.05180 | 5,539 | +0.01% |
| Aug 19, 2026 00:00 | 17.05885 | 17.05326 | 17.07034 | 17.05065 | 10,910 | +0.03% |
| Aug 18, 2026 20:00 | 17.05325 | 17.04041 | 17.06819 | 17.02520 | 23,050 | +0.08% |
| Aug 18, 2026 16:00 | 17.04029 | 17.05403 | 17.05918 | 17.03133 | 14,721 | -0.08% |
| Aug 18, 2026 12:00 | 17.05389 | 17.04457 | 17.06500 | 17.04455 | 10,620 | +0.05% |
| Aug 18, 2026 08:00 | 17.04453 | 17.02488 | 17.04768 | 17.02177 | 7,845 | +0.12% |
