| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 18.20101 | 18.16248 | 18.20727 | 18.10413 | 36,432 | +0.21% |
| Oct 2, 2026 16:00 | 18.16258 | 18.22711 | 18.34408 | 18.15662 | 27,285 | -0.35% |
| Oct 2, 2026 12:00 | 18.22683 | 18.26173 | 18.27074 | 18.19922 | 9,330 | -0.19% |
| Oct 2, 2026 08:00 | 18.26174 | 18.33029 | 18.33470 | 18.26174 | 7,796 | -0.37% |
| Oct 2, 2026 04:00 | 18.33018 | 18.29228 | 18.33047 | 18.28792 | 2,364 | +0.21% |
| Oct 2, 2026 00:00 | 18.29208 | 18.38337 | 18.39467 | 18.27672 | 27,374 | -0.50% |
| Oct 1, 2026 20:00 | 18.38340 | 18.18543 | 18.42473 | 18.14205 | 54,222 | +1.09% |
| Oct 1, 2026 16:00 | 18.18550 | 18.23213 | 18.27113 | 18.12467 | 38,850 | -0.26% |
| Oct 1, 2026 12:00 | 18.23201 | 18.07514 | 18.26021 | 18.06216 | 18,101 | +0.87% |
| Oct 1, 2026 08:00 | 18.07520 | 18.08416 | 18.10370 | 18.06477 | 3,954 | -0.05% |
| Oct 1, 2026 04:00 | 18.08345 | 18.06127 | 18.08540 | 18.05508 | 2,628 | +0.12% |
| Oct 1, 2026 00:00 | 18.06104 | 18.05778 | 18.09096 | 18.04836 | 13,908 | +0.02% |
| Sep 30, 2026 20:00 | 18.05786 | 17.99051 | 18.09221 | 17.93289 | 27,889 | +0.37% |
| Sep 30, 2026 16:00 | 17.99067 | 18.04887 | 18.14587 | 17.96645 | 29,164 | -0.32% |
| Sep 30, 2026 12:00 | 18.04856 | 18.06763 | 18.07390 | 18.01441 | 13,989 | -0.11% |
| Sep 30, 2026 08:00 | 18.06768 | 18.04755 | 18.09256 | 18.04754 | 7,485 | +0.11% |
| Sep 30, 2026 04:00 | 18.04756 | 18.03985 | 18.05580 | 18.02993 | 2,686 | +0.04% |
| Sep 30, 2026 00:00 | 18.04120 | 18.11627 | 18.14329 | 18.03251 | 16,831 | -0.42% |
| Sep 29, 2026 20:00 | 18.11640 | 17.96023 | 18.13725 | 17.92713 | 37,230 | +0.87% |
| Sep 29, 2026 16:00 | 17.96026 | 17.94414 | 17.97682 | 17.86637 | 23,915 | +0.09% |
