| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 24, 2026 08:00 | 157.878 | 158.050 | 158.090 | 157.785 | 13,870 | -0.11% |
| Sep 24, 2026 04:00 | 158.051 | 158.310 | 158.359 | 157.894 | 8,908 | -0.16% |
| Sep 24, 2026 00:00 | 158.306 | 158.348 | 158.386 | 158.098 | 12,323 | -0.03% |
| Sep 23, 2026 20:00 | 158.350 | 157.872 | 158.384 | 157.755 | 13,303 | +0.30% |
| Sep 23, 2026 16:00 | 157.871 | 157.865 | 157.971 | 157.762 | 11,736 | +0.00% |
| Sep 23, 2026 12:00 | 157.864 | 157.582 | 157.865 | 157.562 | 11,438 | +0.18% |
| Sep 23, 2026 08:00 | 157.581 | 157.573 | 157.662 | 157.500 | 11,206 | +0.01% |
| Sep 23, 2026 04:00 | 157.569 | 157.333 | 157.569 | 157.323 | 7,224 | +0.13% |
| Sep 23, 2026 00:00 | 157.369 | 157.458 | 157.539 | 157.226 | 12,278 | -0.05% |
| Sep 22, 2026 20:00 | 157.447 | 157.288 | 157.589 | 157.156 | 15,755 | +0.10% |
| Sep 22, 2026 16:00 | 157.289 | 157.156 | 157.346 | 156.815 | 15,219 | +0.08% |
| Sep 22, 2026 12:00 | 157.159 | 157.449 | 157.760 | 156.844 | 11,266 | -0.18% |
| Sep 22, 2026 08:00 | 157.448 | 157.341 | 157.553 | 157.339 | 10,488 | +0.07% |
| Sep 22, 2026 04:00 | 157.340 | 157.336 | 157.430 | 157.244 | 7,361 | -0.01% |
| Sep 22, 2026 00:00 | 157.349 | 157.411 | 157.491 | 157.327 | 9,926 | -0.03% |
| Sep 21, 2026 20:00 | 157.402 | 157.319 | 157.515 | 157.271 | 11,681 | +0.05% |
| Sep 21, 2026 16:00 | 157.318 | 157.230 | 157.357 | 157.154 | 11,136 | +0.06% |
| Sep 21, 2026 12:00 | 157.231 | 157.008 | 157.264 | 156.962 | 11,986 | +0.14% |
| Sep 21, 2026 08:00 | 157.007 | 156.848 | 157.069 | 156.568 | 12,466 | +0.10% |
| Sep 21, 2026 04:00 | 156.853 | 156.830 | 157.095 | 156.679 | 10,794 | -0.01% |
