| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 159.282 | 159.020 | 159.348 | 159.015 | 10,575 | +0.16% |
| Aug 10, 2026 20:00 | 159.021 | 158.921 | 159.045 | 158.842 | 14,593 | +0.06% |
| Aug 10, 2026 16:00 | 158.925 | 158.649 | 158.933 | 158.422 | 12,078 | +0.17% |
| Aug 10, 2026 12:00 | 158.650 | 158.325 | 158.670 | 158.284 | 11,537 | +0.21% |
| Aug 10, 2026 08:00 | 158.324 | 157.935 | 158.329 | 157.915 | 9,937 | +0.25% |
| Aug 10, 2026 04:00 | 157.932 | 157.700 | 157.953 | 157.603 | 8,691 | +0.09% |
| Aug 8, 2026 00:00 | 157.789 | 157.443 | 157.855 | 157.359 | 14,465 | +0.22% |
| Aug 7, 2026 20:00 | 157.437 | 157.360 | 157.974 | 157.229 | 16,844 | +0.04% |
| Aug 7, 2026 16:00 | 157.373 | 158.363 | 158.401 | 156.664 | 12,445 | -0.62% |
| Aug 7, 2026 12:00 | 158.362 | 158.364 | 158.464 | 158.275 | 10,342 | 0.00% |
| Aug 7, 2026 08:00 | 158.363 | 158.520 | 158.523 | 158.203 | 9,030 | -0.09% |
| Aug 7, 2026 04:00 | 158.513 | 158.409 | 158.558 | 158.364 | 7,132 | +0.06% |
| Aug 7, 2026 00:00 | 158.418 | 158.494 | 158.497 | 158.280 | 10,646 | -0.05% |
| Aug 6, 2026 20:00 | 158.496 | 157.884 | 158.540 | 157.807 | 14,352 | +0.38% |
| Aug 6, 2026 16:00 | 157.890 | 157.826 | 157.923 | 157.807 | 9,198 | +0.04% |
| Aug 6, 2026 12:00 | 157.825 | 157.728 | 157.881 | 157.696 | 9,896 | +0.06% |
| Aug 6, 2026 08:00 | 157.726 | 157.716 | 157.735 | 157.580 | 8,595 | +0.01% |
| Aug 6, 2026 04:00 | 157.715 | 157.736 | 157.750 | 157.545 | 8,309 | -0.01% |
| Aug 6, 2026 00:00 | 157.734 | 157.730 | 157.800 | 157.611 | 10,565 | +0.00% |
| Aug 5, 2026 20:00 | 157.731 | 157.614 | 157.740 | 157.298 | 14,731 | +0.07% |
