USD/JPY Live Price
162.38100
0.00%
USD/JPY Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 17, 2026 20:00 | 162.438 | 162.396 | 162.506 | 162.309 | 12,013 | +0.02% |
| Jul 17, 2026 16:00 | 162.400 | 162.375 | 162.439 | 162.289 | 11,589 | +0.01% |
| Jul 17, 2026 12:00 | 162.376 | 162.406 | 162.431 | 162.119 | 13,982 | -0.02% |
| Jul 17, 2026 08:00 | 162.405 | 162.412 | 162.459 | 162.325 | 9,144 | 0.00% |
| Jul 17, 2026 04:00 | 162.408 | 162.380 | 162.438 | 162.300 | 6,320 | +0.02% |
| Jul 17, 2026 00:00 | 162.379 | 162.464 | 162.492 | 162.342 | 9,554 | -0.05% |
| Jul 16, 2026 20:00 | 162.461 | 162.284 | 162.531 | 162.201 | 11,740 | +0.11% |
| Jul 16, 2026 16:00 | 162.279 | 162.130 | 162.286 | 162.098 | 10,623 | +0.09% |
| Jul 16, 2026 12:00 | 162.131 | 162.082 | 162.168 | 161.969 | 11,063 | +0.03% |
| Jul 16, 2026 08:00 | 162.083 | 162.080 | 162.154 | 162.017 | 9,009 | 0.00% |
| Jul 16, 2026 04:00 | 162.084 | 162.171 | 162.178 | 162.017 | 7,621 | -0.05% |
| Jul 16, 2026 00:00 | 162.173 | 162.153 | 162.269 | 161.881 | 12,021 | +0.01% |
| Jul 15, 2026 20:00 | 162.151 | 162.149 | 162.268 | 162.064 | 11,861 | +0.00% |
| Jul 15, 2026 16:00 | 162.151 | 162.278 | 162.404 | 162.126 | 10,139 | -0.08% |
| Jul 15, 2026 12:00 | 162.283 | 162.200 | 162.335 | 162.088 | 9,257 | +0.05% |
| Jul 15, 2026 08:00 | 162.196 | 162.081 | 162.216 | 161.953 | 9,115 | +0.07% |
| Jul 15, 2026 04:00 | 162.087 | 162.238 | 162.253 | 162.062 | 5,804 | -0.09% |
| Jul 15, 2026 00:00 | 162.236 | 162.105 | 162.267 | 162.099 | 9,328 | +0.09% |
| Jul 14, 2026 20:00 | 162.098 | 161.896 | 162.187 | 161.820 | 12,585 | +0.12% |
| Jul 14, 2026 16:00 | 161.898 | 162.260 | 162.269 | 161.593 | 11,127 | -0.22% |