| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 4, 2026 08:00 | 158.027 | 157.616 | 158.031 | 157.378 | 16,743 | +0.26% |
| Nov 4, 2026 04:00 | 157.615 | 158.672 | 158.729 | 157.612 | 15,334 | -0.66% |
| Nov 4, 2026 00:00 | 158.669 | 158.481 | 158.752 | 158.456 | 10,099 | +0.12% |
| Nov 3, 2026 20:00 | 158.483 | 158.123 | 158.590 | 158.123 | 11,941 | +0.23% |
| Nov 3, 2026 16:00 | 158.115 | 158.098 | 158.288 | 157.966 | 8,974 | +0.01% |
| Nov 3, 2026 12:00 | 158.095 | 157.850 | 158.139 | 157.739 | 10,298 | +0.15% |
| Nov 3, 2026 08:00 | 157.851 | 157.884 | 157.930 | 157.812 | 9,629 | -0.03% |
| Nov 3, 2026 04:00 | 157.891 | 157.932 | 157.954 | 157.778 | 8,414 | -0.02% |
| Nov 3, 2026 00:00 | 157.927 | 157.789 | 157.954 | 157.762 | 10,899 | +0.08% |
| Nov 2, 2026 20:00 | 157.803 | 157.809 | 157.897 | 157.620 | 13,136 | 0.00% |
| Nov 2, 2026 16:00 | 157.810 | 157.941 | 157.984 | 157.725 | 10,756 | -0.08% |
| Nov 2, 2026 12:00 | 157.931 | 157.770 | 157.938 | 157.590 | 11,789 | +0.10% |
| Nov 2, 2026 08:00 | 157.771 | 157.776 | 157.979 | 157.665 | 10,651 | 0.00% |
| Nov 2, 2026 04:00 | 157.774 | 157.482 | 157.826 | 157.433 | 10,782 | +0.15% |
| Oct 31, 2026 00:00 | 157.543 | 157.435 | 157.623 | 157.251 | 10,263 | +0.07% |
| Oct 30, 2026 20:00 | 157.438 | 157.291 | 157.629 | 157.103 | 13,632 | +0.10% |
| Oct 30, 2026 16:00 | 157.282 | 157.268 | 157.345 | 156.950 | 13,345 | +0.01% |
| Oct 30, 2026 12:00 | 157.269 | 157.601 | 157.731 | 157.156 | 13,726 | -0.21% |
| Oct 30, 2026 08:00 | 157.607 | 157.409 | 157.682 | 157.104 | 13,617 | +0.12% |
| Oct 30, 2026 04:00 | 157.412 | 157.669 | 157.882 | 157.177 | 12,943 | -0.16% |
