| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 157.437 | 157.360 | 157.974 | 157.229 | 16,844 | +0.04% |
| Aug 7, 2026 16:00 | 157.373 | 158.363 | 158.401 | 156.664 | 12,445 | -0.62% |
| Aug 7, 2026 12:00 | 158.362 | 158.364 | 158.464 | 158.275 | 10,342 | 0.00% |
| Aug 7, 2026 08:00 | 158.363 | 158.520 | 158.523 | 158.203 | 9,030 | -0.09% |
| Aug 7, 2026 04:00 | 158.513 | 158.409 | 158.558 | 158.364 | 7,132 | +0.06% |
| Aug 7, 2026 00:00 | 158.418 | 158.494 | 158.497 | 158.280 | 10,646 | -0.05% |
| Aug 6, 2026 20:00 | 158.496 | 157.884 | 158.540 | 157.807 | 14,352 | +0.38% |
| Aug 6, 2026 16:00 | 157.890 | 157.826 | 157.923 | 157.807 | 9,198 | +0.04% |
| Aug 6, 2026 12:00 | 157.825 | 157.728 | 157.881 | 157.696 | 9,896 | +0.06% |
| Aug 6, 2026 08:00 | 157.726 | 157.716 | 157.735 | 157.580 | 8,595 | +0.01% |
| Aug 6, 2026 04:00 | 157.715 | 157.736 | 157.750 | 157.545 | 8,309 | -0.01% |
| Aug 6, 2026 00:00 | 157.734 | 157.730 | 157.800 | 157.611 | 10,565 | +0.00% |
| Aug 5, 2026 20:00 | 157.731 | 157.614 | 157.740 | 157.298 | 14,731 | +0.07% |
| Aug 5, 2026 16:00 | 157.615 | 157.805 | 157.852 | 157.403 | 13,670 | -0.12% |
| Aug 5, 2026 12:00 | 157.807 | 157.644 | 157.861 | 157.523 | 13,004 | +0.11% |
| Aug 5, 2026 08:00 | 157.639 | 157.545 | 157.686 | 157.293 | 13,061 | +0.06% |
| Aug 5, 2026 04:00 | 157.546 | 157.738 | 157.799 | 157.439 | 9,360 | -0.12% |
| Aug 5, 2026 00:00 | 157.731 | 157.564 | 157.822 | 157.512 | 12,796 | +0.10% |
| Aug 4, 2026 20:00 | 157.566 | 157.517 | 157.620 | 157.204 | 15,512 | +0.03% |
| Aug 4, 2026 16:00 | 157.516 | 157.791 | 157.944 | 157.289 | 14,943 | -0.17% |
