| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 2, 2026 08:00 | 160.095 | 160.280 | 160.378 | 160.023 | 9,714 | -0.11% |
| Sep 2, 2026 04:00 | 160.275 | 160.161 | 160.280 | 160.125 | 6,776 | +0.07% |
| Sep 2, 2026 00:00 | 160.164 | 160.151 | 160.259 | 160.133 | 8,207 | +0.01% |
| Sep 1, 2026 20:00 | 160.152 | 160.089 | 160.163 | 159.880 | 11,163 | +0.04% |
| Sep 1, 2026 16:00 | 160.093 | 159.913 | 160.193 | 159.877 | 10,572 | +0.11% |
| Sep 1, 2026 12:00 | 159.914 | 159.859 | 160.010 | 159.816 | 9,836 | +0.04% |
| Sep 1, 2026 08:00 | 159.858 | 159.785 | 159.869 | 159.699 | 8,717 | +0.05% |
| Sep 1, 2026 04:00 | 159.780 | 159.725 | 159.821 | 159.624 | 6,442 | +0.04% |
| Sep 1, 2026 00:00 | 159.723 | 159.668 | 159.801 | 159.653 | 9,451 | +0.04% |
| Aug 31, 2026 20:00 | 159.667 | 159.863 | 159.883 | 159.601 | 11,540 | -0.12% |
| Aug 31, 2026 16:00 | 159.866 | 159.719 | 159.870 | 159.592 | 10,128 | +0.09% |
| Aug 31, 2026 12:00 | 159.727 | 159.777 | 159.899 | 159.464 | 11,332 | -0.03% |
| Aug 31, 2026 08:00 | 159.778 | 159.953 | 159.965 | 159.722 | 10,890 | -0.11% |
| Aug 31, 2026 04:00 | 159.950 | 160.079 | 160.184 | 159.943 | 7,527 | -0.07% |
| Aug 29, 2026 00:00 | 160.061 | 160.180 | 160.188 | 160.035 | 9,880 | -0.07% |
| Aug 28, 2026 20:00 | 160.181 | 159.563 | 160.190 | 159.396 | 11,635 | +0.39% |
| Aug 28, 2026 16:00 | 159.562 | 159.559 | 159.680 | 159.551 | 8,989 | +0.00% |
| Aug 28, 2026 12:00 | 159.560 | 159.484 | 159.573 | 159.394 | 9,410 | +0.05% |
| Aug 28, 2026 08:00 | 159.485 | 159.351 | 159.500 | 159.319 | 7,297 | +0.08% |
| Aug 28, 2026 04:00 | 159.350 | 159.379 | 159.428 | 159.284 | 5,595 | -0.02% |
