| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 15, 2026 00:00 | 158.315 | 158.733 | 158.774 | 158.034 | 14,166 | -0.26% |
| Oct 14, 2026 20:00 | 158.730 | 158.821 | 158.935 | 158.646 | 13,847 | -0.06% |
| Oct 14, 2026 16:00 | 158.819 | 158.449 | 158.838 | 158.396 | 10,620 | +0.24% |
| Oct 14, 2026 12:00 | 158.442 | 158.130 | 158.443 | 158.103 | 11,095 | +0.20% |
| Oct 14, 2026 08:00 | 158.133 | 158.433 | 158.502 | 158.128 | 10,047 | -0.19% |
| Oct 14, 2026 04:00 | 158.434 | 158.314 | 158.438 | 158.283 | 7,679 | +0.08% |
| Oct 14, 2026 00:00 | 158.313 | 158.386 | 158.398 | 158.243 | 10,715 | -0.05% |
| Oct 13, 2026 20:00 | 158.387 | 158.153 | 158.452 | 158.148 | 11,776 | +0.15% |
| Oct 13, 2026 16:00 | 158.154 | 157.847 | 158.178 | 157.847 | 12,742 | +0.20% |
| Oct 13, 2026 12:00 | 157.844 | 158.274 | 158.348 | 157.819 | 12,171 | -0.27% |
| Oct 13, 2026 08:00 | 158.271 | 158.479 | 158.490 | 158.176 | 11,686 | -0.13% |
| Oct 13, 2026 04:00 | 158.480 | 158.596 | 158.673 | 158.371 | 7,249 | -0.07% |
| Oct 13, 2026 00:00 | 158.598 | 158.632 | 158.679 | 158.598 | 8,028 | -0.02% |
| Oct 12, 2026 20:00 | 158.637 | 158.623 | 158.738 | 158.571 | 9,561 | +0.01% |
| Oct 12, 2026 16:00 | 158.625 | 158.433 | 158.636 | 158.420 | 8,862 | +0.12% |
| Oct 12, 2026 12:00 | 158.434 | 158.321 | 158.467 | 158.272 | 10,554 | +0.07% |
| Oct 12, 2026 08:00 | 158.320 | 158.092 | 158.340 | 158.064 | 8,194 | +0.14% |
| Oct 12, 2026 04:00 | 158.103 | 158.239 | 158.389 | 158.082 | 9,203 | -0.13% |
| Oct 10, 2026 00:00 | 158.311 | 158.296 | 158.319 | 158.145 | 9,563 | +0.01% |
| Oct 9, 2026 20:00 | 158.297 | 158.271 | 158.417 | 158.253 | 11,199 | +0.02% |
