| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 6.67385 | 6.66645 | 6.67501 | 6.66572 | 9,747 | +0.11% |
| Oct 23, 2026 16:00 | 6.66641 | 6.67658 | 6.67770 | 6.66339 | 7,640 | -0.15% |
| Oct 23, 2026 12:00 | 6.67664 | 6.66507 | 6.67984 | 6.66081 | 6,883 | +0.17% |
| Oct 23, 2026 08:00 | 6.66506 | 6.65849 | 6.66506 | 6.65648 | 5,750 | +0.10% |
| Oct 23, 2026 04:00 | 6.65854 | 6.66100 | 6.66165 | 6.65450 | 3,557 | -0.03% |
| Oct 23, 2026 00:00 | 6.66046 | 6.65572 | 6.66272 | 6.65123 | 6,033 | +0.07% |
| Oct 22, 2026 20:00 | 6.65574 | 6.66719 | 6.67704 | 6.65479 | 9,351 | -0.17% |
| Oct 22, 2026 16:00 | 6.66722 | 6.65026 | 6.67466 | 6.64858 | 9,041 | +0.25% |
| Oct 22, 2026 12:00 | 6.65028 | 6.64517 | 6.65488 | 6.64055 | 8,691 | +0.08% |
| Oct 22, 2026 08:00 | 6.64523 | 6.65129 | 6.65456 | 6.63792 | 6,193 | -0.09% |
| Oct 22, 2026 04:00 | 6.65116 | 6.65371 | 6.65402 | 6.64918 | 3,125 | 0.00% |
| Oct 22, 2026 00:00 | 6.65129 | 6.65053 | 6.66137 | 6.64648 | 6,644 | +0.01% |
| Oct 21, 2026 20:00 | 6.65055 | 6.65163 | 6.66172 | 6.64784 | 9,494 | -0.01% |
| Oct 21, 2026 16:00 | 6.65153 | 6.65765 | 6.66173 | 6.64915 | 7,801 | -0.09% |
| Oct 21, 2026 12:00 | 6.65761 | 6.65561 | 6.66024 | 6.65416 | 6,123 | +0.03% |
| Oct 21, 2026 08:00 | 6.65563 | 6.65325 | 6.65607 | 6.65144 | 4,523 | +0.04% |
| Oct 21, 2026 04:00 | 6.65323 | 6.64780 | 6.65553 | 6.64780 | 2,754 | +0.08% |
| Oct 21, 2026 00:00 | 6.64774 | 6.65135 | 6.65356 | 6.64674 | 4,664 | -0.05% |
| Oct 20, 2026 20:00 | 6.65136 | 6.65505 | 6.65801 | 6.63418 | 10,954 | -0.05% |
| Oct 20, 2026 16:00 | 6.65501 | 6.65766 | 6.66743 | 6.65257 | 9,152 | -0.04% |
