USD/DKK Live Price
6.56770
+0.00%
USD/DKK Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 27, 2026 16:00 | 6.56319 | 6.55271 | 6.56728 | 6.55194 | 6,875 | +0.16% |
| Jul 27, 2026 12:00 | 6.55267 | 6.55205 | 6.55702 | 6.54371 | 7,164 | +0.01% |
| Jul 27, 2026 08:00 | 6.55211 | 6.55337 | 6.55342 | 6.54591 | 5,065 | -0.02% |
| Jul 27, 2026 04:00 | 6.55334 | 6.55660 | 6.56086 | 6.54683 | 4,316 | -0.26% |
| Jul 25, 2026 00:00 | 6.57066 | 6.56720 | 6.57319 | 6.56709 | 4,094 | +0.05% |
| Jul 24, 2026 20:00 | 6.56711 | 6.57145 | 6.57424 | 6.55958 | 8,136 | -0.06% |
| Jul 24, 2026 16:00 | 6.57133 | 6.56360 | 6.57274 | 6.55804 | 6,427 | +0.12% |
| Jul 24, 2026 12:00 | 6.56358 | 6.56575 | 6.56745 | 6.55324 | 6,432 | -0.03% |
| Jul 24, 2026 08:00 | 6.56585 | 6.56305 | 6.56735 | 6.56095 | 5,082 | +0.04% |
| Jul 24, 2026 04:00 | 6.56315 | 6.56775 | 6.56875 | 6.56305 | 2,467 | -0.05% |
| Jul 24, 2026 00:00 | 6.56670 | 6.56545 | 6.57048 | 6.56494 | 4,405 | +0.02% |
| Jul 23, 2026 20:00 | 6.56543 | 6.56250 | 6.57479 | 6.56188 | 8,917 | +0.04% |
| Jul 23, 2026 16:00 | 6.56252 | 6.54801 | 6.56793 | 6.54534 | 7,441 | +0.22% |
| Jul 23, 2026 12:00 | 6.54786 | 6.53539 | 6.54997 | 6.53401 | 6,253 | +0.19% |
| Jul 23, 2026 08:00 | 6.53538 | 6.54377 | 6.54482 | 6.53354 | 4,971 | -0.13% |
| Jul 23, 2026 04:00 | 6.54399 | 6.54836 | 6.55058 | 6.54386 | 2,121 | -0.05% |
| Jul 23, 2026 00:00 | 6.54710 | 6.54891 | 6.54951 | 6.54686 | 3,701 | -0.03% |
| Jul 22, 2026 20:00 | 6.54887 | 6.54952 | 6.55060 | 6.54161 | 7,314 | -0.01% |
| Jul 22, 2026 16:00 | 6.54961 | 6.54818 | 6.55383 | 6.54622 | 6,782 | +0.02% |
| Jul 22, 2026 12:00 | 6.54814 | 6.54916 | 6.55202 | 6.54358 | 6,547 | -0.02% |