| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 6.38321 | 6.38974 | 6.39319 | 6.38265 | 6,509 | -0.10% |
| Aug 21, 2026 08:00 | 6.38980 | 6.39495 | 6.39527 | 6.38547 | 5,992 | -0.08% |
| Aug 21, 2026 04:00 | 6.39507 | 6.39762 | 6.39835 | 6.39153 | 2,555 | -0.04% |
| Aug 21, 2026 00:00 | 6.39745 | 6.40069 | 6.40242 | 6.39698 | 4,829 | -0.05% |
| Aug 20, 2026 20:00 | 6.40068 | 6.39214 | 6.40286 | 6.38901 | 9,899 | +0.13% |
| Aug 20, 2026 16:00 | 6.39225 | 6.38681 | 6.39809 | 6.38024 | 8,552 | +0.08% |
| Aug 20, 2026 12:00 | 6.38686 | 6.40069 | 6.40233 | 6.38618 | 7,262 | -0.22% |
| Aug 20, 2026 08:00 | 6.40078 | 6.39989 | 6.40227 | 6.39498 | 6,533 | +0.01% |
| Aug 20, 2026 04:00 | 6.39988 | 6.39844 | 6.40107 | 6.39668 | 2,692 | +0.03% |
| Aug 20, 2026 00:00 | 6.39809 | 6.40325 | 6.40876 | 6.39737 | 6,976 | -0.08% |
| Aug 19, 2026 20:00 | 6.40319 | 6.42101 | 6.42101 | 6.39859 | 9,974 | -0.28% |
| Aug 19, 2026 16:00 | 6.42148 | 6.44226 | 6.44317 | 6.41722 | 6,448 | -0.32% |
| Aug 19, 2026 12:00 | 6.44228 | 6.44949 | 6.45020 | 6.43838 | 6,194 | -0.11% |
| Aug 19, 2026 08:00 | 6.44956 | 6.45556 | 6.45787 | 6.44845 | 5,443 | -0.09% |
| Aug 19, 2026 04:00 | 6.45565 | 6.45465 | 6.45610 | 6.45152 | 2,430 | +0.01% |
| Aug 19, 2026 00:00 | 6.45490 | 6.45266 | 6.45716 | 6.45215 | 4,391 | +0.04% |
| Aug 18, 2026 20:00 | 6.45263 | 6.45504 | 6.45710 | 6.44767 | 7,927 | -0.04% |
| Aug 18, 2026 16:00 | 6.45539 | 6.45454 | 6.45698 | 6.45243 | 5,375 | +0.01% |
| Aug 18, 2026 12:00 | 6.45450 | 6.45724 | 6.45965 | 6.45362 | 5,803 | -0.04% |
| Aug 18, 2026 08:00 | 6.45725 | 6.45076 | 6.45773 | 6.44899 | 4,778 | +0.10% |
