| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 6.44044 | 6.43903 | 6.44116 | 6.43196 | 8,993 | +0.03% |
| Sep 11, 2026 16:00 | 6.43865 | 6.44076 | 6.45703 | 6.43818 | 7,124 | -0.03% |
| Sep 11, 2026 12:00 | 6.44077 | 6.43772 | 6.44125 | 6.43257 | 6,395 | +0.05% |
| Sep 11, 2026 08:00 | 6.43771 | 6.43179 | 6.44029 | 6.43058 | 4,314 | +0.09% |
| Sep 11, 2026 04:00 | 6.43172 | 6.43340 | 6.43673 | 6.43164 | 1,926 | -0.05% |
| Sep 11, 2026 00:00 | 6.43493 | 6.42931 | 6.43754 | 6.42726 | 5,497 | +0.09% |
| Sep 10, 2026 20:00 | 6.42927 | 6.43813 | 6.44184 | 6.42280 | 8,725 | -0.13% |
| Sep 10, 2026 16:00 | 6.43795 | 6.41961 | 6.44480 | 6.41823 | 7,459 | +0.29% |
| Sep 10, 2026 12:00 | 6.41958 | 6.41993 | 6.42146 | 6.41731 | 4,998 | -0.01% |
| Sep 10, 2026 08:00 | 6.41995 | 6.42299 | 6.42321 | 6.41761 | 4,415 | -0.05% |
| Sep 10, 2026 04:00 | 6.42305 | 6.42365 | 6.42394 | 6.41905 | 1,914 | +0.02% |
| Sep 10, 2026 00:00 | 6.42206 | 6.42100 | 6.42617 | 6.41806 | 3,841 | +0.02% |
| Sep 9, 2026 20:00 | 6.42082 | 6.41464 | 6.42916 | 6.41111 | 8,142 | +0.09% |
| Sep 9, 2026 16:00 | 6.41492 | 6.42175 | 6.42779 | 6.41036 | 6,999 | -0.11% |
| Sep 9, 2026 12:00 | 6.42182 | 6.42194 | 6.42249 | 6.41281 | 6,258 | 0.00% |
| Sep 9, 2026 08:00 | 6.42203 | 6.42209 | 6.42462 | 6.42173 | 4,012 | 0.00% |
| Sep 9, 2026 04:00 | 6.42214 | 6.42610 | 6.42695 | 6.42214 | 1,927 | -0.08% |
| Sep 9, 2026 00:00 | 6.42715 | 6.42750 | 6.42809 | 6.42332 | 3,967 | -0.01% |
| Sep 8, 2026 20:00 | 6.42765 | 6.42895 | 6.42978 | 6.42161 | 6,890 | -0.02% |
| Sep 8, 2026 16:00 | 6.42903 | 6.43441 | 6.43569 | 6.42903 | 6,510 | -0.08% |
