| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 6.47337 | 6.47039 | 6.47438 | 6.47013 | 3,930 | +0.05% |
| Aug 10, 2026 20:00 | 6.47044 | 6.47057 | 6.47242 | 6.46588 | 7,502 | 0.00% |
| Aug 10, 2026 16:00 | 6.47066 | 6.46277 | 6.47131 | 6.46131 | 5,798 | +0.12% |
| Aug 10, 2026 12:00 | 6.46281 | 6.46791 | 6.46874 | 6.46019 | 5,575 | -0.08% |
| Aug 10, 2026 08:00 | 6.46799 | 6.46430 | 6.46979 | 6.46391 | 4,336 | +0.06% |
| Aug 10, 2026 04:00 | 6.46434 | 6.46115 | 6.46664 | 6.45945 | 2,490 | +0.00% |
| Aug 8, 2026 00:00 | 6.46409 | 6.46409 | 6.46611 | 6.45803 | 5,163 | 0.00% |
| Aug 7, 2026 20:00 | 6.46414 | 6.45645 | 6.46900 | 6.45491 | 10,393 | +0.12% |
| Aug 7, 2026 16:00 | 6.45634 | 6.48366 | 6.48393 | 6.45182 | 7,387 | -0.42% |
| Aug 7, 2026 12:00 | 6.48371 | 6.48398 | 6.48681 | 6.48268 | 5,449 | 0.00% |
| Aug 7, 2026 08:00 | 6.48392 | 6.48608 | 6.48663 | 6.48258 | 4,146 | -0.04% |
| Aug 7, 2026 04:00 | 6.48620 | 6.48284 | 6.48682 | 6.48284 | 2,088 | +0.03% |
| Aug 7, 2026 00:00 | 6.48408 | 6.48552 | 6.48753 | 6.48275 | 4,560 | -0.02% |
| Aug 6, 2026 20:00 | 6.48555 | 6.47516 | 6.48886 | 6.47172 | 8,249 | +0.16% |
| Aug 6, 2026 16:00 | 6.47510 | 6.47260 | 6.47634 | 6.47051 | 5,926 | +0.04% |
| Aug 6, 2026 12:00 | 6.47254 | 6.46935 | 6.47487 | 6.46792 | 5,673 | +0.05% |
| Aug 6, 2026 08:00 | 6.46929 | 6.46521 | 6.47050 | 6.46436 | 4,445 | +0.06% |
| Aug 6, 2026 04:00 | 6.46520 | 6.46602 | 6.46809 | 6.46334 | 2,832 | -0.03% |
| Aug 6, 2026 00:00 | 6.46713 | 6.47106 | 6.47318 | 6.46378 | 5,119 | -0.06% |
| Aug 5, 2026 20:00 | 6.47116 | 6.47103 | 6.47414 | 6.46483 | 9,308 | 0.00% |
