| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 6.63664 | 6.63339 | 6.64403 | 6.61927 | 10,932 | +0.05% |
| Oct 2, 2026 16:00 | 6.63341 | 6.64024 | 6.65676 | 6.63162 | 10,097 | -0.11% |
| Oct 2, 2026 12:00 | 6.64046 | 6.63970 | 6.64410 | 6.62978 | 8,387 | +0.01% |
| Oct 2, 2026 08:00 | 6.63963 | 6.65057 | 6.65209 | 6.63796 | 5,224 | -0.16% |
| Oct 2, 2026 04:00 | 6.65051 | 6.64469 | 6.65055 | 6.64166 | 5,574 | +0.07% |
| Oct 2, 2026 00:00 | 6.64584 | 6.65941 | 6.66162 | 6.64331 | 8,797 | -0.20% |
| Oct 1, 2026 20:00 | 6.65925 | 6.61997 | 6.66069 | 6.61371 | 12,187 | +0.59% |
| Oct 1, 2026 16:00 | 6.62000 | 6.61724 | 6.63232 | 6.60536 | 9,982 | +0.04% |
| Oct 1, 2026 12:00 | 6.61720 | 6.60118 | 6.61932 | 6.59743 | 8,158 | +0.24% |
| Oct 1, 2026 08:00 | 6.60121 | 6.59278 | 6.60131 | 6.59059 | 4,772 | +0.13% |
| Oct 1, 2026 04:00 | 6.59277 | 6.59471 | 6.59691 | 6.59117 | 2,367 | -0.03% |
| Oct 1, 2026 00:00 | 6.59502 | 6.58941 | 6.59919 | 6.58847 | 4,906 | +0.08% |
| Sep 30, 2026 20:00 | 6.58946 | 6.57489 | 6.59317 | 6.57262 | 9,939 | +0.22% |
| Sep 30, 2026 16:00 | 6.57497 | 6.57764 | 6.58367 | 6.56539 | 8,584 | -0.05% |
| Sep 30, 2026 12:00 | 6.57801 | 6.59317 | 6.59330 | 6.57678 | 7,612 | -0.23% |
| Sep 30, 2026 08:00 | 6.59308 | 6.58880 | 6.59473 | 6.58665 | 5,243 | +0.07% |
| Sep 30, 2026 04:00 | 6.58868 | 6.58725 | 6.59044 | 6.58590 | 2,635 | +0.02% |
| Sep 30, 2026 00:00 | 6.58761 | 6.60336 | 6.60441 | 6.58683 | 7,189 | -0.24% |
| Sep 29, 2026 20:00 | 6.60334 | 6.58624 | 6.60489 | 6.58425 | 9,061 | +0.26% |
| Sep 29, 2026 16:00 | 6.58614 | 6.58461 | 6.59298 | 6.57804 | 8,097 | +0.02% |
