| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 2, 2026 08:00 | 1.39198 | 1.38974 | 1.39201 | 1.38947 | 10,798 | +0.16% |
| Sep 2, 2026 04:00 | 1.38973 | 1.38942 | 1.39012 | 1.38906 | 5,788 | +0.02% |
| Sep 2, 2026 00:00 | 1.38939 | 1.39030 | 1.39047 | 1.38903 | 7,363 | -0.07% |
| Sep 1, 2026 20:00 | 1.39031 | 1.38815 | 1.39047 | 1.38782 | 12,850 | +0.16% |
| Sep 1, 2026 16:00 | 1.38814 | 1.38690 | 1.38861 | 1.38641 | 10,905 | +0.09% |
| Sep 1, 2026 12:00 | 1.38693 | 1.38648 | 1.38748 | 1.38578 | 9,806 | +0.03% |
| Sep 1, 2026 08:00 | 1.38647 | 1.38524 | 1.38687 | 1.38519 | 8,612 | +0.09% |
| Sep 1, 2026 04:00 | 1.38523 | 1.38520 | 1.38579 | 1.38434 | 5,325 | +0.00% |
| Sep 1, 2026 00:00 | 1.38518 | 1.38582 | 1.38605 | 1.38509 | 6,706 | -0.05% |
| Aug 31, 2026 20:00 | 1.38581 | 1.38786 | 1.38818 | 1.38543 | 12,191 | -0.15% |
| Aug 31, 2026 16:00 | 1.38787 | 1.38967 | 1.38974 | 1.38782 | 10,489 | -0.13% |
| Aug 31, 2026 12:00 | 1.38968 | 1.38883 | 1.38998 | 1.38865 | 10,280 | +0.06% |
| Aug 31, 2026 08:00 | 1.38882 | 1.38968 | 1.39018 | 1.38869 | 9,659 | -0.06% |
| Aug 31, 2026 04:00 | 1.38971 | 1.39052 | 1.39104 | 1.38948 | 5,421 | -0.04% |
| Aug 29, 2026 00:00 | 1.39027 | 1.39002 | 1.39079 | 1.38974 | 8,261 | +0.02% |
| Aug 28, 2026 20:00 | 1.39001 | 1.38517 | 1.39066 | 1.38412 | 17,164 | +0.35% |
| Aug 28, 2026 16:00 | 1.38518 | 1.38537 | 1.38584 | 1.38428 | 9,405 | -0.01% |
| Aug 28, 2026 12:00 | 1.38536 | 1.38508 | 1.38565 | 1.38452 | 8,770 | +0.02% |
| Aug 28, 2026 08:00 | 1.38509 | 1.38473 | 1.38537 | 1.38459 | 7,077 | +0.03% |
| Aug 28, 2026 04:00 | 1.38472 | 1.38530 | 1.38557 | 1.38463 | 4,434 | -0.04% |
