| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 23, 2026 08:00 | 1.40816 | 1.40655 | 1.40838 | 1.40654 | 7,863 | +0.12% |
| Sep 23, 2026 04:00 | 1.40654 | 1.40615 | 1.40682 | 1.40578 | 4,852 | +0.02% |
| Sep 23, 2026 00:00 | 1.40627 | 1.40690 | 1.40823 | 1.40587 | 8,646 | -0.04% |
| Sep 22, 2026 20:00 | 1.40689 | 1.40461 | 1.40769 | 1.40430 | 10,059 | +0.16% |
| Sep 22, 2026 16:00 | 1.40460 | 1.40376 | 1.40460 | 1.40259 | 8,742 | +0.06% |
| Sep 22, 2026 12:00 | 1.40375 | 1.40231 | 1.40479 | 1.40229 | 8,969 | +0.10% |
| Sep 22, 2026 08:00 | 1.40232 | 1.40294 | 1.40417 | 1.40229 | 7,392 | -0.04% |
| Sep 22, 2026 04:00 | 1.40293 | 1.40329 | 1.40333 | 1.40263 | 4,235 | -0.03% |
| Sep 22, 2026 00:00 | 1.40330 | 1.40295 | 1.40372 | 1.40260 | 6,019 | +0.03% |
| Sep 21, 2026 20:00 | 1.40294 | 1.39948 | 1.40303 | 1.39947 | 9,199 | +0.25% |
| Sep 21, 2026 16:00 | 1.39947 | 1.40124 | 1.40208 | 1.39945 | 7,219 | -0.13% |
| Sep 21, 2026 12:00 | 1.40125 | 1.40031 | 1.40214 | 1.40026 | 6,782 | +0.07% |
| Sep 21, 2026 08:00 | 1.40030 | 1.39942 | 1.40048 | 1.39924 | 6,104 | +0.06% |
| Sep 21, 2026 04:00 | 1.39941 | 1.39877 | 1.39943 | 1.39811 | 4,200 | +0.07% |
| Sep 19, 2026 00:00 | 1.39841 | 1.39987 | 1.39987 | 1.39796 | 7,104 | -0.11% |
| Sep 18, 2026 20:00 | 1.39988 | 1.40037 | 1.40122 | 1.39977 | 11,388 | -0.03% |
| Sep 18, 2026 16:00 | 1.40035 | 1.39986 | 1.40126 | 1.39946 | 8,550 | +0.04% |
| Sep 18, 2026 12:00 | 1.39985 | 1.39809 | 1.40020 | 1.39793 | 8,423 | +0.13% |
| Sep 18, 2026 08:00 | 1.39808 | 1.39868 | 1.39889 | 1.39743 | 8,441 | -0.04% |
| Sep 18, 2026 04:00 | 1.39869 | 1.39892 | 1.39931 | 1.39866 | 5,092 | -0.01% |
