| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 4, 2026 08:00 | 1.39626 | 1.39651 | 1.39755 | 1.39552 | 15,995 | -0.02% |
| Nov 4, 2026 04:00 | 1.39652 | 1.40084 | 1.40125 | 1.39547 | 14,021 | -0.31% |
| Nov 4, 2026 00:00 | 1.40083 | 1.39906 | 1.40103 | 1.39872 | 7,611 | +0.13% |
| Nov 3, 2026 20:00 | 1.39907 | 1.39834 | 1.40015 | 1.39769 | 13,324 | +0.05% |
| Nov 3, 2026 16:00 | 1.39835 | 1.39675 | 1.39844 | 1.39483 | 10,969 | +0.12% |
| Nov 3, 2026 12:00 | 1.39674 | 1.39683 | 1.39723 | 1.39561 | 9,295 | -0.01% |
| Nov 3, 2026 08:00 | 1.39684 | 1.39896 | 1.39948 | 1.39679 | 8,091 | -0.15% |
| Nov 3, 2026 04:00 | 1.39897 | 1.39851 | 1.39914 | 1.39775 | 8,583 | +0.04% |
| Nov 3, 2026 00:00 | 1.39848 | 1.39740 | 1.39930 | 1.39736 | 8,905 | +0.08% |
| Nov 2, 2026 20:00 | 1.39739 | 1.39845 | 1.39845 | 1.39500 | 14,712 | -0.08% |
| Nov 2, 2026 16:00 | 1.39846 | 1.39653 | 1.39875 | 1.39630 | 12,560 | +0.14% |
| Nov 2, 2026 12:00 | 1.39652 | 1.39794 | 1.39856 | 1.39486 | 11,268 | -0.10% |
| Nov 2, 2026 08:00 | 1.39795 | 1.39708 | 1.39856 | 1.39697 | 7,007 | +0.06% |
| Nov 2, 2026 04:00 | 1.39707 | 1.39699 | 1.39744 | 1.39600 | 7,240 | 0.00% |
| Oct 31, 2026 00:00 | 1.39713 | 1.39564 | 1.39775 | 1.39512 | 8,153 | +0.11% |
| Oct 30, 2026 20:00 | 1.39565 | 1.39658 | 1.39761 | 1.39399 | 13,822 | -0.07% |
| Oct 30, 2026 16:00 | 1.39656 | 1.39570 | 1.39732 | 1.39479 | 13,932 | +0.06% |
| Oct 30, 2026 12:00 | 1.39571 | 1.39704 | 1.39746 | 1.39569 | 12,203 | -0.10% |
| Oct 30, 2026 08:00 | 1.39705 | 1.39656 | 1.39744 | 1.39607 | 8,999 | +0.04% |
| Oct 30, 2026 04:00 | 1.39655 | 1.39902 | 1.39902 | 1.39571 | 8,878 | -0.18% |
