| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 1.39331 | 1.39461 | 1.39568 | 1.39240 | 18,657 | -0.09% |
| Aug 7, 2026 16:00 | 1.39460 | 1.40211 | 1.40217 | 1.39410 | 14,201 | -0.53% |
| Aug 7, 2026 12:00 | 1.40210 | 1.40173 | 1.40272 | 1.40169 | 9,304 | +0.03% |
| Aug 7, 2026 08:00 | 1.40174 | 1.40167 | 1.40193 | 1.40110 | 7,920 | +0.00% |
| Aug 7, 2026 04:00 | 1.40168 | 1.40113 | 1.40180 | 1.40078 | 4,861 | +0.04% |
| Aug 7, 2026 00:00 | 1.40114 | 1.40203 | 1.40216 | 1.40099 | 7,290 | -0.06% |
| Aug 6, 2026 20:00 | 1.40202 | 1.40048 | 1.40359 | 1.40036 | 13,937 | +0.11% |
| Aug 6, 2026 16:00 | 1.40049 | 1.40083 | 1.40103 | 1.39886 | 9,744 | -0.02% |
| Aug 6, 2026 12:00 | 1.40084 | 1.40123 | 1.40160 | 1.40047 | 9,743 | -0.03% |
| Aug 6, 2026 08:00 | 1.40122 | 1.40058 | 1.40140 | 1.40007 | 8,928 | +0.04% |
| Aug 6, 2026 04:00 | 1.40059 | 1.40099 | 1.40126 | 1.40041 | 6,486 | -0.03% |
| Aug 6, 2026 00:00 | 1.40096 | 1.40244 | 1.40268 | 1.40031 | 7,920 | -0.11% |
| Aug 5, 2026 20:00 | 1.40245 | 1.40494 | 1.40541 | 1.40125 | 15,359 | -0.18% |
| Aug 5, 2026 16:00 | 1.40495 | 1.40672 | 1.40682 | 1.40390 | 12,774 | -0.13% |
| Aug 5, 2026 12:00 | 1.40673 | 1.40712 | 1.40783 | 1.40635 | 11,972 | -0.03% |
| Aug 5, 2026 08:00 | 1.40713 | 1.40657 | 1.40739 | 1.40622 | 11,077 | +0.04% |
| Aug 5, 2026 04:00 | 1.40656 | 1.40607 | 1.40681 | 1.40607 | 6,583 | +0.04% |
| Aug 5, 2026 00:00 | 1.40603 | 1.40744 | 1.40768 | 1.40586 | 9,049 | -0.10% |
| Aug 4, 2026 20:00 | 1.40745 | 1.40614 | 1.40783 | 1.40499 | 15,691 | +0.09% |
| Aug 4, 2026 16:00 | 1.40613 | 1.40371 | 1.40626 | 1.40333 | 14,053 | +0.17% |
