| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 1.39380 | 1.39318 | 1.39451 | 1.39308 | 6,950 | +0.04% |
| Aug 10, 2026 20:00 | 1.39319 | 1.39462 | 1.39556 | 1.39247 | 11,739 | -0.10% |
| Aug 10, 2026 16:00 | 1.39463 | 1.39386 | 1.39491 | 1.39355 | 9,621 | +0.06% |
| Aug 10, 2026 12:00 | 1.39385 | 1.39589 | 1.39609 | 1.39313 | 10,560 | -0.15% |
| Aug 10, 2026 08:00 | 1.39588 | 1.39478 | 1.39620 | 1.39478 | 9,319 | +0.08% |
| Aug 10, 2026 04:00 | 1.39477 | 1.39438 | 1.39515 | 1.39397 | 6,749 | +0.05% |
| Aug 8, 2026 00:00 | 1.39402 | 1.39332 | 1.39518 | 1.39297 | 9,143 | +0.05% |
| Aug 7, 2026 20:00 | 1.39331 | 1.39461 | 1.39568 | 1.39240 | 18,657 | -0.09% |
| Aug 7, 2026 16:00 | 1.39460 | 1.40211 | 1.40217 | 1.39410 | 14,201 | -0.53% |
| Aug 7, 2026 12:00 | 1.40210 | 1.40173 | 1.40272 | 1.40169 | 9,304 | +0.03% |
| Aug 7, 2026 08:00 | 1.40174 | 1.40167 | 1.40193 | 1.40110 | 7,920 | +0.00% |
| Aug 7, 2026 04:00 | 1.40168 | 1.40113 | 1.40180 | 1.40078 | 4,861 | +0.04% |
| Aug 7, 2026 00:00 | 1.40114 | 1.40203 | 1.40216 | 1.40099 | 7,290 | -0.06% |
| Aug 6, 2026 20:00 | 1.40202 | 1.40048 | 1.40359 | 1.40036 | 13,937 | +0.11% |
| Aug 6, 2026 16:00 | 1.40049 | 1.40083 | 1.40103 | 1.39886 | 9,744 | -0.02% |
| Aug 6, 2026 12:00 | 1.40084 | 1.40123 | 1.40160 | 1.40047 | 9,743 | -0.03% |
| Aug 6, 2026 08:00 | 1.40122 | 1.40058 | 1.40140 | 1.40007 | 8,928 | +0.04% |
| Aug 6, 2026 04:00 | 1.40059 | 1.40099 | 1.40126 | 1.40041 | 6,486 | -0.03% |
| Aug 6, 2026 00:00 | 1.40096 | 1.40244 | 1.40268 | 1.40031 | 7,920 | -0.11% |
| Aug 5, 2026 20:00 | 1.40245 | 1.40494 | 1.40541 | 1.40125 | 15,359 | -0.18% |
