USD/CAD Live Price
1.40113
-0.29%
USD/CAD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 17, 2026 20:00 | 1.40079 | 1.40237 | 1.40246 | 1.40036 | 14,548 | -0.11% |
| Jul 17, 2026 16:00 | 1.40238 | 1.40293 | 1.40382 | 1.40181 | 10,639 | -0.04% |
| Jul 17, 2026 12:00 | 1.40292 | 1.40355 | 1.40380 | 1.40241 | 7,082 | -0.04% |
| Jul 17, 2026 08:00 | 1.40354 | 1.40327 | 1.40393 | 1.40276 | 4,372 | +0.02% |
| Jul 17, 2026 04:00 | 1.40326 | 1.40405 | 1.40452 | 1.40317 | 4,433 | -0.06% |
| Jul 17, 2026 00:00 | 1.40407 | 1.40486 | 1.40564 | 1.40395 | 7,747 | -0.06% |
| Jul 16, 2026 20:00 | 1.40485 | 1.40267 | 1.40494 | 1.40085 | 13,800 | +0.16% |
| Jul 16, 2026 16:00 | 1.40266 | 1.40399 | 1.40461 | 1.40186 | 9,898 | -0.10% |
| Jul 16, 2026 12:00 | 1.40400 | 1.40450 | 1.40497 | 1.40386 | 8,226 | -0.04% |
| Jul 16, 2026 08:00 | 1.40451 | 1.40372 | 1.40518 | 1.40358 | 6,737 | +0.06% |
| Jul 16, 2026 04:00 | 1.40371 | 1.40392 | 1.40422 | 1.40314 | 6,327 | -0.02% |
| Jul 16, 2026 00:00 | 1.40396 | 1.40469 | 1.40473 | 1.40228 | 9,280 | -0.05% |
| Jul 15, 2026 20:00 | 1.40470 | 1.40517 | 1.40660 | 1.40438 | 14,370 | -0.03% |
| Jul 15, 2026 16:00 | 1.40518 | 1.40531 | 1.40753 | 1.40504 | 10,178 | -0.01% |
| Jul 15, 2026 12:00 | 1.40532 | 1.40472 | 1.40570 | 1.40417 | 9,486 | +0.04% |
| Jul 15, 2026 08:00 | 1.40473 | 1.40451 | 1.40482 | 1.40377 | 7,397 | +0.01% |
| Jul 15, 2026 04:00 | 1.40453 | 1.40566 | 1.40648 | 1.40451 | 4,902 | -0.09% |
| Jul 15, 2026 00:00 | 1.40573 | 1.40579 | 1.40727 | 1.40562 | 9,789 | 0.00% |
| Jul 14, 2026 20:00 | 1.40580 | 1.40715 | 1.40729 | 1.40458 | 19,261 | -0.10% |
| Jul 14, 2026 16:00 | 1.40716 | 1.40907 | 1.41139 | 1.40527 | 15,776 | -0.14% |