| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 15, 2026 04:00 | 1.42078 | 1.42351 | 1.42372 | 1.42013 | 9,049 | -0.20% |
| Oct 15, 2026 00:00 | 1.42358 | 1.42619 | 1.42619 | 1.42330 | 10,570 | -0.18% |
| Oct 14, 2026 20:00 | 1.42620 | 1.42646 | 1.42979 | 1.42618 | 18,095 | -0.02% |
| Oct 14, 2026 16:00 | 1.42649 | 1.42132 | 1.42667 | 1.42067 | 10,514 | +0.36% |
| Oct 14, 2026 12:00 | 1.42131 | 1.41967 | 1.42136 | 1.41961 | 7,736 | +0.11% |
| Oct 14, 2026 08:00 | 1.41968 | 1.42057 | 1.42084 | 1.41949 | 6,201 | -0.06% |
| Oct 14, 2026 04:00 | 1.42056 | 1.42146 | 1.42203 | 1.42054 | 4,574 | -0.06% |
| Oct 14, 2026 00:00 | 1.42144 | 1.42134 | 1.42183 | 1.42039 | 7,377 | +0.01% |
| Oct 13, 2026 20:00 | 1.42135 | 1.42391 | 1.42425 | 1.42018 | 12,583 | -0.18% |
| Oct 13, 2026 16:00 | 1.42390 | 1.42594 | 1.42606 | 1.42365 | 8,904 | -0.14% |
| Oct 13, 2026 12:00 | 1.42595 | 1.42667 | 1.42700 | 1.42551 | 8,144 | -0.05% |
| Oct 13, 2026 08:00 | 1.42668 | 1.42758 | 1.42764 | 1.42631 | 7,820 | -0.06% |
| Oct 13, 2026 04:00 | 1.42757 | 1.42795 | 1.42820 | 1.42733 | 4,606 | -0.03% |
| Oct 13, 2026 00:00 | 1.42796 | 1.42788 | 1.42856 | 1.42781 | 4,314 | +0.00% |
| Oct 12, 2026 20:00 | 1.42789 | 1.42620 | 1.42833 | 1.42527 | 8,288 | +0.12% |
| Oct 12, 2026 16:00 | 1.42619 | 1.42606 | 1.42654 | 1.42568 | 7,330 | +0.01% |
| Oct 12, 2026 12:00 | 1.42605 | 1.42582 | 1.42634 | 1.42383 | 8,318 | +0.02% |
| Oct 12, 2026 08:00 | 1.42583 | 1.42519 | 1.42591 | 1.42491 | 5,485 | +0.04% |
| Oct 12, 2026 04:00 | 1.42520 | 1.42733 | 1.42747 | 1.42504 | 4,974 | -0.01% |
| Oct 10, 2026 00:00 | 1.42537 | 1.42731 | 1.42747 | 1.42525 | 7,862 | -0.14% |
