NZD/CHF Live Price
0.47315
+0.13%
NZD/CHF Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 27, 2026 16:00 | 0.47224 | 0.47230 | 0.47230 | 0.47141 | 4,591 | -0.01% |
| Jul 27, 2026 12:00 | 0.47229 | 0.47216 | 0.47273 | 0.47212 | 4,765 | +0.03% |
| Jul 27, 2026 08:00 | 0.47217 | 0.47257 | 0.47261 | 0.47151 | 3,775 | -0.08% |
| Jul 27, 2026 04:00 | 0.47256 | 0.47318 | 0.47401 | 0.47239 | 4,040 | -0.12% |
| Jul 25, 2026 00:00 | 0.47315 | 0.47349 | 0.47354 | 0.47306 | 3,468 | -0.07% |
| Jul 24, 2026 20:00 | 0.47350 | 0.47245 | 0.47350 | 0.47238 | 6,071 | +0.22% |
| Jul 24, 2026 16:00 | 0.47244 | 0.47207 | 0.47294 | 0.47177 | 4,541 | +0.08% |
| Jul 24, 2026 12:00 | 0.47208 | 0.47167 | 0.47221 | 0.47155 | 4,201 | +0.09% |
| Jul 24, 2026 08:00 | 0.47166 | 0.47178 | 0.47193 | 0.47146 | 2,320 | -0.03% |
| Jul 24, 2026 04:00 | 0.47179 | 0.47098 | 0.47193 | 0.47068 | 1,444 | +0.15% |
| Jul 24, 2026 00:00 | 0.47108 | 0.47120 | 0.47130 | 0.47086 | 3,239 | -0.03% |
| Jul 23, 2026 20:00 | 0.47121 | 0.47154 | 0.47158 | 0.47071 | 7,930 | -0.07% |
| Jul 23, 2026 16:00 | 0.47155 | 0.47188 | 0.47213 | 0.47126 | 5,493 | -0.07% |
| Jul 23, 2026 12:00 | 0.47189 | 0.47278 | 0.47342 | 0.47189 | 4,709 | -0.19% |
| Jul 23, 2026 08:00 | 0.47279 | 0.47314 | 0.47352 | 0.47263 | 4,051 | -0.08% |
| Jul 23, 2026 04:00 | 0.47315 | 0.47333 | 0.47382 | 0.47281 | 2,679 | -0.04% |
| Jul 23, 2026 00:00 | 0.47336 | 0.47344 | 0.47348 | 0.47311 | 2,742 | -0.01% |
| Jul 22, 2026 20:00 | 0.47343 | 0.47204 | 0.47343 | 0.47203 | 5,583 | +0.29% |
| Jul 22, 2026 16:00 | 0.47205 | 0.47197 | 0.47260 | 0.47194 | 4,425 | +0.01% |
| Jul 22, 2026 12:00 | 0.47198 | 0.47331 | 0.47337 | 0.47183 | 4,663 | -0.28% |