| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 0.47615 | 0.47618 | 0.47639 | 0.47608 | 2,814 | -0.01% |
| Aug 10, 2026 20:00 | 0.47619 | 0.47593 | 0.47646 | 0.47580 | 5,394 | +0.06% |
| Aug 10, 2026 16:00 | 0.47592 | 0.47609 | 0.47626 | 0.47566 | 3,852 | -0.03% |
| Aug 10, 2026 12:00 | 0.47608 | 0.47598 | 0.47630 | 0.47544 | 4,091 | +0.02% |
| Aug 10, 2026 08:00 | 0.47599 | 0.47534 | 0.47605 | 0.47531 | 3,033 | +0.14% |
| Aug 10, 2026 04:00 | 0.47533 | 0.47574 | 0.47626 | 0.47483 | 4,579 | -0.13% |
| Aug 8, 2026 00:00 | 0.47593 | 0.47551 | 0.47604 | 0.47547 | 4,020 | +0.09% |
| Aug 7, 2026 20:00 | 0.47552 | 0.47565 | 0.47566 | 0.47501 | 7,048 | -0.03% |
| Aug 7, 2026 16:00 | 0.47566 | 0.47597 | 0.47602 | 0.47495 | 5,819 | -0.07% |
| Aug 7, 2026 12:00 | 0.47598 | 0.47621 | 0.47624 | 0.47563 | 3,554 | -0.05% |
| Aug 7, 2026 08:00 | 0.47620 | 0.47647 | 0.47655 | 0.47613 | 2,880 | -0.06% |
| Aug 7, 2026 04:00 | 0.47648 | 0.47641 | 0.47761 | 0.47601 | 3,547 | +0.02% |
| Aug 7, 2026 00:00 | 0.47637 | 0.47630 | 0.47673 | 0.47626 | 3,538 | +0.01% |
| Aug 6, 2026 20:00 | 0.47631 | 0.47577 | 0.47701 | 0.47521 | 6,683 | +0.12% |
| Aug 6, 2026 16:00 | 0.47576 | 0.47497 | 0.47617 | 0.47483 | 4,293 | +0.17% |
| Aug 6, 2026 12:00 | 0.47496 | 0.47444 | 0.47508 | 0.47409 | 4,287 | +0.11% |
| Aug 6, 2026 08:00 | 0.47445 | 0.47409 | 0.47494 | 0.47393 | 4,115 | +0.08% |
| Aug 6, 2026 04:00 | 0.47408 | 0.47484 | 0.47574 | 0.47405 | 5,679 | -0.15% |
| Aug 6, 2026 00:00 | 0.47478 | 0.47457 | 0.47501 | 0.47455 | 3,589 | +0.05% |
| Aug 5, 2026 20:00 | 0.47456 | 0.47460 | 0.47485 | 0.47411 | 6,804 | -0.01% |
