| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 0.47762 | 0.47692 | 0.47775 | 0.47665 | 5,974 | +0.14% |
| Aug 21, 2026 08:00 | 0.47693 | 0.47628 | 0.47711 | 0.47609 | 4,469 | +0.14% |
| Aug 21, 2026 04:00 | 0.47627 | 0.47524 | 0.47638 | 0.47499 | 4,122 | +0.20% |
| Aug 21, 2026 00:00 | 0.47534 | 0.47524 | 0.47546 | 0.47512 | 3,621 | +0.02% |
| Aug 20, 2026 20:00 | 0.47523 | 0.47453 | 0.47557 | 0.47453 | 9,779 | +0.15% |
| Aug 20, 2026 16:00 | 0.47452 | 0.47465 | 0.47468 | 0.47363 | 8,117 | -0.03% |
| Aug 20, 2026 12:00 | 0.47464 | 0.47574 | 0.47608 | 0.47455 | 6,953 | -0.23% |
| Aug 20, 2026 08:00 | 0.47573 | 0.47391 | 0.47606 | 0.47361 | 5,781 | +0.38% |
| Aug 20, 2026 04:00 | 0.47392 | 0.47275 | 0.47398 | 0.47215 | 4,728 | +0.24% |
| Aug 20, 2026 00:00 | 0.47280 | 0.47389 | 0.47398 | 0.47255 | 7,152 | -0.23% |
| Aug 19, 2026 20:00 | 0.47388 | 0.47584 | 0.47638 | 0.47359 | 12,479 | -0.41% |
| Aug 19, 2026 16:00 | 0.47585 | 0.47618 | 0.47644 | 0.47575 | 5,915 | -0.07% |
| Aug 19, 2026 12:00 | 0.47617 | 0.47590 | 0.47631 | 0.47547 | 5,464 | +0.05% |
| Aug 19, 2026 08:00 | 0.47591 | 0.47574 | 0.47646 | 0.47570 | 4,507 | +0.04% |
| Aug 19, 2026 04:00 | 0.47573 | 0.47694 | 0.47755 | 0.47573 | 4,829 | -0.25% |
| Aug 19, 2026 00:00 | 0.47692 | 0.47677 | 0.47697 | 0.47664 | 3,710 | +0.03% |
| Aug 18, 2026 20:00 | 0.47676 | 0.47789 | 0.47818 | 0.47660 | 6,458 | -0.24% |
| Aug 18, 2026 16:00 | 0.47790 | 0.47664 | 0.47796 | 0.47661 | 4,753 | +0.26% |
| Aug 18, 2026 12:00 | 0.47665 | 0.47714 | 0.47717 | 0.47606 | 4,788 | -0.10% |
| Aug 18, 2026 08:00 | 0.47715 | 0.47831 | 0.47848 | 0.47689 | 3,939 | -0.24% |
