| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 0.46496 | 0.46523 | 0.46598 | 0.46442 | 14,018 | -0.05% |
| Oct 2, 2026 16:00 | 0.46521 | 0.46488 | 0.46528 | 0.46299 | 13,467 | +0.07% |
| Oct 2, 2026 12:00 | 0.46487 | 0.46542 | 0.46549 | 0.46411 | 11,200 | -0.12% |
| Oct 2, 2026 08:00 | 0.46541 | 0.46461 | 0.46555 | 0.46451 | 6,121 | +0.17% |
| Oct 2, 2026 04:00 | 0.46462 | 0.46573 | 0.46697 | 0.46415 | 5,539 | -0.18% |
| Oct 2, 2026 00:00 | 0.46544 | 0.46532 | 0.46598 | 0.46511 | 7,897 | +0.02% |
| Oct 1, 2026 20:00 | 0.46533 | 0.46858 | 0.46866 | 0.46441 | 16,292 | -0.69% |
| Oct 1, 2026 16:00 | 0.46857 | 0.46808 | 0.46929 | 0.46781 | 10,320 | +0.11% |
| Oct 1, 2026 12:00 | 0.46807 | 0.46991 | 0.47024 | 0.46743 | 10,848 | -0.39% |
| Oct 1, 2026 08:00 | 0.46992 | 0.47025 | 0.47033 | 0.46960 | 5,709 | -0.07% |
| Oct 1, 2026 04:00 | 0.47024 | 0.47030 | 0.47185 | 0.46941 | 4,940 | -0.02% |
| Oct 1, 2026 00:00 | 0.47033 | 0.47022 | 0.47041 | 0.47006 | 5,842 | +0.03% |
| Sep 30, 2026 20:00 | 0.47021 | 0.47075 | 0.47145 | 0.47002 | 11,351 | -0.12% |
| Sep 30, 2026 16:00 | 0.47076 | 0.47042 | 0.47125 | 0.47011 | 9,528 | +0.07% |
| Sep 30, 2026 12:00 | 0.47041 | 0.47038 | 0.47133 | 0.47018 | 8,165 | +0.01% |
| Sep 30, 2026 08:00 | 0.47037 | 0.47020 | 0.47088 | 0.46976 | 7,051 | +0.04% |
| Sep 30, 2026 04:00 | 0.47019 | 0.47011 | 0.47180 | 0.46964 | 5,096 | +0.01% |
| Sep 30, 2026 00:00 | 0.47012 | 0.47001 | 0.47021 | 0.46974 | 6,536 | +0.02% |
| Sep 29, 2026 20:00 | 0.47002 | 0.47059 | 0.47067 | 0.46963 | 8,107 | -0.12% |
| Sep 29, 2026 16:00 | 0.47060 | 0.47099 | 0.47112 | 0.47055 | 7,481 | -0.08% |
