| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 0.47435 | 0.47416 | 0.47440 | 0.47373 | 10,567 | +0.04% |
| Sep 11, 2026 16:00 | 0.47415 | 0.47380 | 0.47465 | 0.47358 | 9,815 | +0.07% |
| Sep 11, 2026 12:00 | 0.47381 | 0.47361 | 0.47411 | 0.47335 | 8,479 | +0.04% |
| Sep 11, 2026 08:00 | 0.47360 | 0.47229 | 0.47378 | 0.47214 | 6,997 | +0.28% |
| Sep 11, 2026 04:00 | 0.47228 | 0.47085 | 0.47234 | 0.47085 | 5,001 | +0.30% |
| Sep 11, 2026 00:00 | 0.47087 | 0.47113 | 0.47137 | 0.47069 | 5,677 | -0.06% |
| Sep 10, 2026 20:00 | 0.47114 | 0.47158 | 0.47179 | 0.47072 | 8,910 | -0.09% |
| Sep 10, 2026 16:00 | 0.47157 | 0.47334 | 0.47358 | 0.47142 | 7,495 | -0.37% |
| Sep 10, 2026 12:00 | 0.47333 | 0.47297 | 0.47349 | 0.47275 | 4,725 | +0.07% |
| Sep 10, 2026 08:00 | 0.47298 | 0.47312 | 0.47329 | 0.47274 | 3,792 | -0.03% |
| Sep 10, 2026 04:00 | 0.47313 | 0.47256 | 0.47343 | 0.47141 | 4,345 | +0.12% |
| Sep 10, 2026 00:00 | 0.47255 | 0.47279 | 0.47280 | 0.47244 | 3,599 | -0.05% |
| Sep 9, 2026 20:00 | 0.47278 | 0.47249 | 0.47314 | 0.47197 | 7,758 | +0.06% |
| Sep 9, 2026 16:00 | 0.47248 | 0.47283 | 0.47315 | 0.47174 | 5,929 | -0.07% |
| Sep 9, 2026 12:00 | 0.47282 | 0.47328 | 0.47373 | 0.47261 | 5,416 | -0.10% |
| Sep 9, 2026 08:00 | 0.47329 | 0.47381 | 0.47399 | 0.47309 | 3,302 | -0.11% |
| Sep 9, 2026 04:00 | 0.47382 | 0.47332 | 0.47400 | 0.47298 | 5,325 | +0.11% |
| Sep 9, 2026 00:00 | 0.47331 | 0.47337 | 0.47380 | 0.47325 | 4,758 | -0.01% |
| Sep 8, 2026 20:00 | 0.47336 | 0.47389 | 0.47391 | 0.47319 | 7,047 | -0.11% |
| Sep 8, 2026 16:00 | 0.47390 | 0.47370 | 0.47428 | 0.47355 | 6,877 | +0.04% |
