NZDCHF Historical Data

NZD iconCHF icon
NZD/CHF

New Zealand Dollar vs Swiss Franc

View NZDCHF Trade Conditions
Trade NZDCHF Now!

NZD/CHF Live Price

0.47002
+0.84%
Overview Forecast Technical Historical Data Economic Calendar

NZD/CHF Historical Data

Date Price Open High Low Vol. Change %
Oct 23, 2026 20:00 0.46983 0.46792 0.47021 0.46785 10,156 +0.41%
Oct 23, 2026 16:00 0.46791 0.46749 0.46852 0.46689 7,315 +0.09%
Oct 23, 2026 12:00 0.46750 0.46702 0.46824 0.46701 7,545 +0.10%
Oct 23, 2026 08:00 0.46703 0.46620 0.46756 0.46600 7,514 +0.18%
Oct 23, 2026 04:00 0.46619 0.46579 0.46679 0.46507 6,477 +0.08%
Oct 23, 2026 00:00 0.46582 0.46670 0.46695 0.46575 6,122 -0.19%
Oct 22, 2026 20:00 0.46671 0.46684 0.46739 0.46627 10,688 -0.03%
Oct 22, 2026 16:00 0.46683 0.46585 0.46715 0.46517 10,856 +0.21%
Oct 22, 2026 12:00 0.46586 0.46780 0.46781 0.46542 10,137 -0.42%
Oct 22, 2026 08:00 0.46781 0.47018 0.47026 0.46699 7,945 -0.51%
Oct 22, 2026 04:00 0.47019 0.46935 0.47116 0.46814 9,680 +0.18%
Oct 22, 2026 00:00 0.46934 0.46958 0.46982 0.46922 5,678 -0.05%
Oct 21, 2026 20:00 0.46959 0.46878 0.46971 0.46855 8,943 +0.17%
Oct 21, 2026 16:00 0.46877 0.46857 0.46934 0.46839 6,911 +0.04%
Oct 21, 2026 12:00 0.46856 0.46802 0.46904 0.46792 6,170 +0.12%
Oct 21, 2026 08:00 0.46801 0.46856 0.46901 0.46792 5,921 -0.12%
Oct 21, 2026 04:00 0.46857 0.46831 0.46935 0.46734 5,181 +0.05%
Oct 21, 2026 00:00 0.46832 0.46907 0.46918 0.46806 4,221 -0.16%
Oct 20, 2026 20:00 0.46906 0.46764 0.46954 0.46730 10,952 +0.30%
Oct 20, 2026 16:00 0.46765 0.46855 0.46862 0.46693 8,621 -0.19%