GBP/JPY Live Price
217.80400
-0.19%
GBP/JPY Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 27, 2026 12:00 | 218.071 | 218.365 | 218.470 | 217.945 | 17,464 | -0.13% |
| Jul 27, 2026 08:00 | 218.360 | 218.432 | 218.477 | 218.342 | 14,210 | -0.03% |
| Jul 27, 2026 04:00 | 218.431 | 218.068 | 218.490 | 218.051 | 11,982 | +0.08% |
| Jul 25, 2026 00:00 | 218.252 | 218.333 | 218.378 | 218.175 | 9,862 | -0.03% |
| Jul 24, 2026 20:00 | 218.325 | 218.060 | 218.444 | 218.022 | 17,064 | +0.12% |
| Jul 24, 2026 16:00 | 218.055 | 218.070 | 218.254 | 217.936 | 16,673 | -0.01% |
| Jul 24, 2026 12:00 | 218.077 | 218.030 | 218.406 | 217.976 | 16,552 | +0.02% |
| Jul 24, 2026 08:00 | 218.029 | 218.244 | 218.296 | 217.990 | 13,495 | -0.10% |
| Jul 24, 2026 04:00 | 218.242 | 218.147 | 218.265 | 218.039 | 6,421 | +0.04% |
| Jul 24, 2026 00:00 | 218.146 | 218.168 | 218.189 | 218.037 | 12,650 | -0.01% |
| Jul 23, 2026 20:00 | 218.169 | 218.351 | 218.593 | 217.939 | 17,074 | -0.08% |
| Jul 23, 2026 16:00 | 218.354 | 218.330 | 218.472 | 218.062 | 17,702 | +0.01% |
| Jul 23, 2026 12:00 | 218.331 | 218.268 | 218.484 | 218.113 | 16,867 | +0.03% |
| Jul 23, 2026 08:00 | 218.269 | 218.157 | 218.344 | 218.112 | 14,499 | +0.05% |
| Jul 23, 2026 04:00 | 218.162 | 218.179 | 218.281 | 217.997 | 9,879 | 0.00% |
| Jul 23, 2026 00:00 | 218.165 | 218.092 | 218.228 | 218.075 | 11,210 | +0.03% |
| Jul 22, 2026 20:00 | 218.095 | 217.861 | 218.319 | 217.861 | 16,925 | +0.11% |
| Jul 22, 2026 16:00 | 217.863 | 217.893 | 218.035 | 217.805 | 16,834 | -0.02% |
| Jul 22, 2026 12:00 | 217.903 | 218.357 | 218.384 | 217.849 | 17,215 | -0.21% |
| Jul 22, 2026 08:00 | 218.360 | 218.334 | 218.369 | 218.275 | 12,505 | +0.01% |