| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 209.788 | 209.273 | 209.991 | 209.089 | 19,589 | +0.25% |
| Oct 23, 2026 16:00 | 209.274 | 209.713 | 209.887 | 209.206 | 22,250 | -0.21% |
| Oct 23, 2026 12:00 | 209.717 | 210.132 | 210.399 | 209.646 | 22,694 | -0.20% |
| Oct 23, 2026 08:00 | 210.133 | 209.718 | 210.454 | 209.385 | 22,156 | +0.20% |
| Oct 23, 2026 04:00 | 209.716 | 210.006 | 210.139 | 209.213 | 15,567 | -0.16% |
| Oct 23, 2026 00:00 | 210.062 | 210.239 | 210.448 | 210.013 | 18,299 | -0.09% |
| Oct 22, 2026 20:00 | 210.245 | 210.023 | 210.414 | 209.872 | 19,332 | +0.11% |
| Oct 22, 2026 16:00 | 210.015 | 210.487 | 210.534 | 209.438 | 23,072 | -0.23% |
| Oct 22, 2026 12:00 | 210.491 | 211.266 | 211.286 | 210.242 | 24,215 | -0.37% |
| Oct 22, 2026 08:00 | 211.265 | 211.827 | 211.845 | 211.171 | 18,300 | -0.26% |
| Oct 22, 2026 04:00 | 211.826 | 211.719 | 211.959 | 211.624 | 11,311 | +0.02% |
| Oct 22, 2026 00:00 | 211.776 | 211.740 | 211.955 | 211.710 | 14,991 | +0.02% |
| Oct 21, 2026 20:00 | 211.737 | 211.494 | 211.770 | 211.391 | 19,492 | +0.12% |
| Oct 21, 2026 16:00 | 211.487 | 211.879 | 211.879 | 211.452 | 20,018 | -0.19% |
| Oct 21, 2026 12:00 | 211.881 | 211.395 | 211.921 | 211.356 | 18,091 | +0.23% |
| Oct 21, 2026 08:00 | 211.397 | 211.759 | 211.773 | 211.373 | 15,494 | -0.17% |
| Oct 21, 2026 04:00 | 211.760 | 211.588 | 211.801 | 211.436 | 10,867 | +0.08% |
| Oct 21, 2026 00:00 | 211.582 | 211.487 | 211.713 | 211.483 | 13,192 | +0.05% |
| Oct 20, 2026 20:00 | 211.485 | 211.260 | 211.695 | 211.232 | 20,369 | +0.11% |
| Oct 20, 2026 16:00 | 211.261 | 211.067 | 211.316 | 210.839 | 21,461 | +0.09% |
