| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 208.845 | 207.933 | 208.922 | 207.775 | 16,786 | +0.44% |
| Oct 2, 2026 16:00 | 207.935 | 208.059 | 208.445 | 207.681 | 19,572 | -0.06% |
| Oct 2, 2026 12:00 | 208.065 | 208.509 | 208.614 | 208.056 | 20,658 | -0.21% |
| Oct 2, 2026 08:00 | 208.511 | 208.459 | 208.599 | 208.276 | 17,066 | +0.02% |
| Oct 2, 2026 04:00 | 208.463 | 208.606 | 208.771 | 208.128 | 11,092 | -0.08% |
| Oct 2, 2026 00:00 | 208.632 | 208.057 | 208.715 | 207.846 | 14,998 | +0.28% |
| Oct 1, 2026 20:00 | 208.055 | 209.023 | 209.090 | 207.554 | 17,465 | -0.46% |
| Oct 1, 2026 16:00 | 209.024 | 209.202 | 209.432 | 208.866 | 21,593 | -0.09% |
| Oct 1, 2026 12:00 | 209.219 | 209.693 | 209.964 | 209.161 | 19,930 | -0.23% |
| Oct 1, 2026 08:00 | 209.691 | 209.493 | 209.809 | 209.414 | 17,547 | +0.09% |
| Oct 1, 2026 04:00 | 209.495 | 208.765 | 209.555 | 208.645 | 11,128 | +0.34% |
| Oct 1, 2026 00:00 | 208.782 | 208.579 | 208.874 | 208.556 | 14,010 | +0.10% |
| Sep 30, 2026 20:00 | 208.573 | 208.410 | 208.724 | 208.180 | 17,219 | +0.08% |
| Sep 30, 2026 16:00 | 208.407 | 208.343 | 208.792 | 208.308 | 20,374 | +0.03% |
| Sep 30, 2026 12:00 | 208.344 | 207.831 | 208.362 | 207.678 | 21,323 | +0.25% |
| Sep 30, 2026 08:00 | 207.827 | 207.817 | 207.919 | 206.852 | 20,664 | +0.01% |
| Sep 30, 2026 04:00 | 207.813 | 208.084 | 208.261 | 207.742 | 10,608 | -0.13% |
| Sep 30, 2026 00:00 | 208.093 | 207.905 | 208.146 | 207.847 | 14,716 | +0.09% |
| Sep 29, 2026 20:00 | 207.904 | 208.041 | 208.335 | 207.872 | 18,282 | -0.07% |
| Sep 29, 2026 16:00 | 208.043 | 208.265 | 208.534 | 207.980 | 21,051 | -0.11% |
