| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 212.468 | 212.436 | 213.028 | 212.289 | 24,284 | +0.01% |
| Aug 7, 2026 16:00 | 212.438 | 212.875 | 212.990 | 211.445 | 19,160 | -0.20% |
| Aug 7, 2026 12:00 | 212.871 | 213.043 | 213.078 | 212.869 | 15,740 | -0.08% |
| Aug 7, 2026 08:00 | 213.042 | 213.192 | 213.207 | 212.831 | 12,638 | -0.07% |
| Aug 7, 2026 04:00 | 213.182 | 213.118 | 213.266 | 212.966 | 9,283 | +0.02% |
| Aug 7, 2026 00:00 | 213.143 | 213.255 | 213.260 | 212.973 | 13,807 | -0.05% |
| Aug 6, 2026 20:00 | 213.254 | 212.651 | 213.269 | 212.600 | 20,793 | +0.28% |
| Aug 6, 2026 16:00 | 212.653 | 212.481 | 212.704 | 212.342 | 17,220 | +0.08% |
| Aug 6, 2026 12:00 | 212.483 | 212.286 | 212.535 | 212.245 | 16,043 | +0.09% |
| Aug 6, 2026 08:00 | 212.288 | 212.376 | 212.420 | 212.237 | 13,812 | -0.04% |
| Aug 6, 2026 04:00 | 212.377 | 212.402 | 212.495 | 212.198 | 11,885 | -0.02% |
| Aug 6, 2026 00:00 | 212.424 | 212.292 | 212.470 | 212.223 | 12,753 | +0.06% |
| Aug 5, 2026 20:00 | 212.290 | 212.291 | 212.341 | 211.964 | 20,659 | 0.00% |
| Aug 5, 2026 16:00 | 212.290 | 212.345 | 212.499 | 212.184 | 19,441 | -0.02% |
| Aug 5, 2026 12:00 | 212.341 | 212.084 | 212.528 | 212.000 | 19,923 | +0.12% |
| Aug 5, 2026 08:00 | 212.085 | 211.896 | 212.113 | 211.671 | 17,446 | +0.09% |
| Aug 5, 2026 04:00 | 211.895 | 212.141 | 212.281 | 211.788 | 10,969 | -0.13% |
| Aug 5, 2026 00:00 | 212.172 | 211.852 | 212.245 | 211.812 | 16,847 | +0.15% |
| Aug 4, 2026 20:00 | 211.849 | 211.732 | 211.939 | 211.411 | 19,573 | +0.06% |
| Aug 4, 2026 16:00 | 211.728 | 212.089 | 212.302 | 211.484 | 20,623 | -0.17% |
