| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 207.835 | 207.523 | 207.845 | 207.274 | 18,516 | +0.15% |
| Sep 11, 2026 16:00 | 207.522 | 208.091 | 208.297 | 207.425 | 20,569 | -0.28% |
| Sep 11, 2026 12:00 | 208.097 | 208.374 | 208.535 | 208.061 | 20,927 | -0.13% |
| Sep 11, 2026 08:00 | 208.376 | 208.784 | 208.805 | 208.295 | 19,062 | -0.20% |
| Sep 11, 2026 04:00 | 208.795 | 208.625 | 208.878 | 208.474 | 12,446 | +0.08% |
| Sep 11, 2026 00:00 | 208.630 | 208.600 | 208.725 | 208.444 | 15,570 | +0.01% |
| Sep 10, 2026 20:00 | 208.603 | 208.520 | 208.754 | 207.914 | 18,470 | +0.04% |
| Sep 10, 2026 16:00 | 208.514 | 208.238 | 208.848 | 208.098 | 19,579 | +0.13% |
| Sep 10, 2026 12:00 | 208.236 | 207.976 | 208.246 | 207.808 | 19,155 | +0.13% |
| Sep 10, 2026 08:00 | 207.975 | 208.173 | 208.253 | 207.797 | 16,255 | -0.09% |
| Sep 10, 2026 04:00 | 208.170 | 207.967 | 208.203 | 207.734 | 13,311 | +0.07% |
| Sep 10, 2026 00:00 | 208.019 | 208.089 | 208.190 | 207.962 | 15,830 | -0.03% |
| Sep 9, 2026 20:00 | 208.090 | 207.749 | 208.219 | 207.612 | 19,083 | +0.16% |
| Sep 9, 2026 16:00 | 207.751 | 208.056 | 208.061 | 207.710 | 21,297 | -0.15% |
| Sep 9, 2026 12:00 | 208.071 | 207.912 | 208.129 | 207.372 | 23,882 | +0.07% |
| Sep 9, 2026 08:00 | 207.917 | 208.029 | 208.305 | 207.669 | 21,586 | -0.05% |
| Sep 9, 2026 04:00 | 208.027 | 208.444 | 208.497 | 207.581 | 14,659 | -0.20% |
| Sep 9, 2026 00:00 | 208.438 | 208.797 | 209.010 | 207.852 | 17,094 | -0.17% |
| Sep 8, 2026 20:00 | 208.802 | 208.437 | 208.961 | 208.308 | 21,135 | +0.18% |
| Sep 8, 2026 16:00 | 208.436 | 208.503 | 208.997 | 208.071 | 22,880 | -0.04% |
