| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 216.588 | 216.902 | 216.928 | 216.489 | 19,283 | -0.15% |
| Aug 21, 2026 08:00 | 216.903 | 216.940 | 217.023 | 216.818 | 14,825 | -0.02% |
| Aug 21, 2026 04:00 | 216.938 | 216.724 | 217.006 | 216.653 | 11,469 | +0.08% |
| Aug 21, 2026 00:00 | 216.775 | 216.696 | 216.868 | 216.619 | 12,705 | +0.04% |
| Aug 20, 2026 20:00 | 216.694 | 216.393 | 216.773 | 216.178 | 19,317 | +0.14% |
| Aug 20, 2026 16:00 | 216.392 | 216.082 | 216.423 | 215.823 | 20,467 | +0.14% |
| Aug 20, 2026 12:00 | 216.081 | 215.742 | 216.152 | 215.507 | 19,925 | +0.16% |
| Aug 20, 2026 08:00 | 215.740 | 215.391 | 215.842 | 215.382 | 16,162 | +0.16% |
| Aug 20, 2026 04:00 | 215.387 | 215.168 | 215.413 | 214.975 | 12,190 | +0.10% |
| Aug 20, 2026 00:00 | 215.173 | 215.537 | 215.585 | 215.097 | 16,273 | -0.17% |
| Aug 19, 2026 20:00 | 215.533 | 215.580 | 215.854 | 215.340 | 17,276 | -0.02% |
| Aug 19, 2026 16:00 | 215.579 | 215.692 | 215.812 | 214.804 | 17,345 | -0.06% |
| Aug 19, 2026 12:00 | 215.701 | 215.727 | 215.797 | 215.577 | 19,229 | -0.01% |
| Aug 19, 2026 08:00 | 215.726 | 215.704 | 215.832 | 215.642 | 14,229 | +0.01% |
| Aug 19, 2026 04:00 | 215.705 | 215.971 | 216.108 | 215.680 | 9,696 | -0.12% |
| Aug 19, 2026 00:00 | 215.967 | 216.041 | 216.044 | 215.934 | 11,719 | -0.03% |
| Aug 18, 2026 20:00 | 216.039 | 216.019 | 216.144 | 215.945 | 17,242 | +0.01% |
| Aug 18, 2026 16:00 | 216.021 | 216.038 | 216.046 | 215.892 | 15,069 | -0.01% |
| Aug 18, 2026 12:00 | 216.035 | 216.118 | 216.173 | 215.924 | 16,753 | -0.04% |
| Aug 18, 2026 08:00 | 216.119 | 215.996 | 216.187 | 215.886 | 14,015 | +0.06% |
