| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 13, 2026 00:00 | 211.518 | 211.290 | 211.644 | 211.262 | 15,063 | +0.11% |
| Nov 12, 2026 20:00 | 211.284 | 211.870 | 211.896 | 210.981 | 19,116 | -0.28% |
| Nov 12, 2026 16:00 | 211.868 | 211.931 | 211.949 | 211.577 | 18,887 | -0.03% |
| Nov 12, 2026 12:00 | 211.926 | 211.740 | 212.063 | 211.724 | 20,900 | +0.09% |
| Nov 12, 2026 08:00 | 211.734 | 211.969 | 212.106 | 211.646 | 19,257 | -0.12% |
| Nov 12, 2026 04:00 | 211.979 | 212.101 | 212.142 | 211.714 | 16,907 | -0.06% |
| Nov 12, 2026 00:00 | 212.114 | 212.183 | 212.263 | 212.056 | 11,086 | -0.03% |
| Nov 11, 2026 20:00 | 212.182 | 211.932 | 212.328 | 211.735 | 16,972 | +0.12% |
| Nov 11, 2026 16:00 | 211.934 | 211.794 | 212.103 | 211.686 | 18,669 | +0.07% |
| Nov 11, 2026 12:00 | 211.792 | 211.878 | 211.933 | 211.482 | 18,634 | -0.04% |
| Nov 11, 2026 08:00 | 211.877 | 212.109 | 212.153 | 211.834 | 14,557 | -0.11% |
| Nov 11, 2026 04:00 | 212.112 | 211.787 | 212.147 | 211.624 | 13,657 | +0.15% |
| Nov 11, 2026 00:00 | 211.798 | 211.721 | 211.965 | 211.667 | 13,505 | +0.04% |
| Nov 10, 2026 20:00 | 211.720 | 212.258 | 212.356 | 211.406 | 18,295 | -0.25% |
| Nov 10, 2026 16:00 | 212.257 | 212.231 | 212.458 | 212.063 | 18,521 | +0.02% |
| Nov 10, 2026 12:00 | 212.225 | 212.508 | 212.619 | 212.185 | 20,201 | -0.13% |
| Nov 10, 2026 08:00 | 212.507 | 212.452 | 212.511 | 212.284 | 14,650 | +0.03% |
| Nov 10, 2026 04:00 | 212.445 | 212.204 | 212.472 | 212.095 | 14,210 | +0.10% |
| Nov 10, 2026 00:00 | 212.227 | 212.068 | 212.275 | 211.830 | 15,022 | +0.08% |
| Nov 9, 2026 20:00 | 212.067 | 211.877 | 212.094 | 211.816 | 17,405 | +0.09% |
