| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 1.09425 | 1.09385 | 1.09445 | 1.09372 | 9,260 | +0.04% |
| Aug 10, 2026 20:00 | 1.09386 | 1.09210 | 1.09478 | 1.09206 | 16,449 | +0.16% |
| Aug 10, 2026 16:00 | 1.09209 | 1.09103 | 1.09217 | 1.09025 | 12,744 | +0.10% |
| Aug 10, 2026 12:00 | 1.09104 | 1.09121 | 1.09168 | 1.08905 | 12,477 | -0.02% |
| Aug 10, 2026 08:00 | 1.09123 | 1.09023 | 1.09132 | 1.09011 | 9,793 | +0.09% |
| Aug 10, 2026 04:00 | 1.09024 | 1.08994 | 1.09050 | 1.08860 | 8,655 | +0.03% |
| Aug 8, 2026 00:00 | 1.08991 | 1.08984 | 1.09013 | 1.08932 | 11,413 | +0.01% |
| Aug 7, 2026 20:00 | 1.08985 | 1.08933 | 1.09046 | 1.08878 | 19,667 | +0.05% |
| Aug 7, 2026 16:00 | 1.08932 | 1.09033 | 1.09074 | 1.08794 | 14,745 | -0.09% |
| Aug 7, 2026 12:00 | 1.09034 | 1.09307 | 1.09309 | 1.09013 | 10,928 | -0.25% |
| Aug 7, 2026 08:00 | 1.09306 | 1.09298 | 1.09327 | 1.09266 | 8,586 | +0.01% |
| Aug 7, 2026 04:00 | 1.09297 | 1.09270 | 1.09360 | 1.09212 | 7,618 | +0.03% |
| Aug 7, 2026 00:00 | 1.09260 | 1.09288 | 1.09345 | 1.09247 | 10,890 | -0.03% |
| Aug 6, 2026 20:00 | 1.09289 | 1.09054 | 1.09425 | 1.08985 | 18,447 | +0.21% |
| Aug 6, 2026 16:00 | 1.09055 | 1.08847 | 1.09077 | 1.08835 | 12,707 | +0.19% |
| Aug 6, 2026 12:00 | 1.08846 | 1.08652 | 1.08859 | 1.08642 | 11,775 | +0.18% |
| Aug 6, 2026 08:00 | 1.08653 | 1.08592 | 1.08658 | 1.08553 | 10,343 | +0.06% |
| Aug 6, 2026 04:00 | 1.08593 | 1.08699 | 1.08750 | 1.08587 | 9,187 | -0.09% |
| Aug 6, 2026 00:00 | 1.08693 | 1.08708 | 1.08724 | 1.08634 | 11,593 | -0.01% |
| Aug 5, 2026 20:00 | 1.08709 | 1.09005 | 1.09009 | 1.08659 | 19,017 | -0.27% |
