| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 13, 2026 00:00 | 1.10529 | 1.10537 | 1.10579 | 1.10508 | 9,997 | -0.01% |
| Nov 12, 2026 20:00 | 1.10538 | 1.10479 | 1.10541 | 1.10386 | 18,049 | +0.05% |
| Nov 12, 2026 16:00 | 1.10480 | 1.10361 | 1.10480 | 1.10325 | 14,643 | +0.11% |
| Nov 12, 2026 12:00 | 1.10360 | 1.10385 | 1.10459 | 1.10328 | 14,510 | -0.02% |
| Nov 12, 2026 08:00 | 1.10384 | 1.10489 | 1.10516 | 1.10368 | 12,478 | -0.09% |
| Nov 12, 2026 04:00 | 1.10488 | 1.10572 | 1.10597 | 1.10420 | 11,666 | -0.07% |
| Nov 12, 2026 00:00 | 1.10566 | 1.10629 | 1.10638 | 1.10556 | 7,309 | -0.06% |
| Nov 11, 2026 20:00 | 1.10628 | 1.10447 | 1.10657 | 1.10419 | 14,876 | +0.16% |
| Nov 11, 2026 16:00 | 1.10446 | 1.10338 | 1.10467 | 1.10334 | 14,141 | +0.10% |
| Nov 11, 2026 12:00 | 1.10339 | 1.10221 | 1.10376 | 1.10214 | 13,352 | +0.11% |
| Nov 11, 2026 08:00 | 1.10223 | 1.10219 | 1.10249 | 1.10184 | 8,447 | +0.00% |
| Nov 11, 2026 04:00 | 1.10218 | 1.10112 | 1.10246 | 1.10022 | 8,888 | +0.10% |
| Nov 11, 2026 00:00 | 1.10107 | 1.10121 | 1.10130 | 1.10087 | 8,831 | -0.01% |
| Nov 10, 2026 20:00 | 1.10120 | 1.10181 | 1.10281 | 1.10036 | 19,174 | -0.05% |
| Nov 10, 2026 16:00 | 1.10180 | 1.10169 | 1.10224 | 1.10097 | 15,954 | +0.01% |
| Nov 10, 2026 12:00 | 1.10170 | 1.10187 | 1.10225 | 1.09979 | 16,596 | -0.01% |
| Nov 10, 2026 08:00 | 1.10186 | 1.10160 | 1.10200 | 1.10116 | 8,476 | +0.02% |
| Nov 10, 2026 04:00 | 1.10159 | 1.10140 | 1.10180 | 1.10029 | 9,322 | +0.02% |
| Nov 10, 2026 00:00 | 1.10138 | 1.10156 | 1.10170 | 1.10015 | 10,905 | -0.02% |
| Nov 9, 2026 20:00 | 1.10157 | 1.09830 | 1.10261 | 1.09817 | 17,748 | +0.30% |
