| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 1.10294 | 1.10029 | 1.10351 | 1.10014 | 19,904 | +0.24% |
| Oct 23, 2026 16:00 | 1.10030 | 1.10082 | 1.10227 | 1.09915 | 15,627 | -0.05% |
| Oct 23, 2026 12:00 | 1.10083 | 1.09968 | 1.10224 | 1.09957 | 16,065 | +0.11% |
| Oct 23, 2026 08:00 | 1.09967 | 1.09907 | 1.09998 | 1.09839 | 12,903 | +0.06% |
| Oct 23, 2026 04:00 | 1.09905 | 1.09918 | 1.10029 | 1.09793 | 10,993 | -0.01% |
| Oct 23, 2026 00:00 | 1.09917 | 1.10098 | 1.10143 | 1.09886 | 13,054 | -0.17% |
| Oct 22, 2026 20:00 | 1.10099 | 1.10079 | 1.10220 | 1.09950 | 20,928 | +0.02% |
| Oct 22, 2026 16:00 | 1.10080 | 1.09908 | 1.10129 | 1.09687 | 20,700 | +0.16% |
| Oct 22, 2026 12:00 | 1.09909 | 1.10230 | 1.10232 | 1.09805 | 19,644 | -0.29% |
| Oct 22, 2026 08:00 | 1.10231 | 1.10407 | 1.10412 | 1.10170 | 12,484 | -0.16% |
| Oct 22, 2026 04:00 | 1.10408 | 1.10396 | 1.10443 | 1.10347 | 8,200 | +0.01% |
| Oct 22, 2026 00:00 | 1.10398 | 1.10417 | 1.10445 | 1.10372 | 12,204 | -0.02% |
| Oct 21, 2026 20:00 | 1.10416 | 1.10350 | 1.10507 | 1.10289 | 17,278 | +0.06% |
| Oct 21, 2026 16:00 | 1.10348 | 1.10463 | 1.10614 | 1.10334 | 15,411 | -0.11% |
| Oct 21, 2026 12:00 | 1.10464 | 1.10388 | 1.10492 | 1.10279 | 13,868 | +0.07% |
| Oct 21, 2026 08:00 | 1.10387 | 1.10422 | 1.10475 | 1.10365 | 10,148 | -0.03% |
| Oct 21, 2026 04:00 | 1.10423 | 1.10323 | 1.10479 | 1.10289 | 6,318 | +0.11% |
| Oct 21, 2026 00:00 | 1.10302 | 1.10423 | 1.10482 | 1.10284 | 9,833 | -0.11% |
| Oct 20, 2026 20:00 | 1.10422 | 1.10076 | 1.10554 | 1.10054 | 21,808 | +0.31% |
| Oct 20, 2026 16:00 | 1.10077 | 1.10076 | 1.10122 | 1.09867 | 18,836 | +0.00% |
