| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 1.10338 | 1.10083 | 1.10363 | 1.10068 | 19,634 | +0.23% |
| Sep 11, 2026 16:00 | 1.10084 | 1.09950 | 1.10183 | 1.09928 | 17,223 | +0.12% |
| Sep 11, 2026 12:00 | 1.09949 | 1.09811 | 1.09984 | 1.09776 | 16,548 | +0.13% |
| Sep 11, 2026 08:00 | 1.09810 | 1.09826 | 1.09877 | 1.09782 | 15,062 | -0.02% |
| Sep 11, 2026 04:00 | 1.09828 | 1.09795 | 1.09879 | 1.09783 | 8,232 | +0.03% |
| Sep 11, 2026 00:00 | 1.09798 | 1.09813 | 1.09874 | 1.09792 | 12,810 | -0.01% |
| Sep 10, 2026 20:00 | 1.09814 | 1.09821 | 1.09851 | 1.09642 | 19,422 | -0.01% |
| Sep 10, 2026 16:00 | 1.09822 | 1.09814 | 1.09910 | 1.09744 | 15,913 | +0.01% |
| Sep 10, 2026 12:00 | 1.09812 | 1.09668 | 1.09813 | 1.09582 | 12,282 | +0.13% |
| Sep 10, 2026 08:00 | 1.09667 | 1.09703 | 1.09707 | 1.09622 | 11,079 | -0.03% |
| Sep 10, 2026 04:00 | 1.09704 | 1.09726 | 1.09758 | 1.09606 | 8,647 | -0.02% |
| Sep 10, 2026 00:00 | 1.09727 | 1.09738 | 1.09785 | 1.09723 | 10,535 | -0.01% |
| Sep 9, 2026 20:00 | 1.09737 | 1.09446 | 1.09798 | 1.09341 | 18,621 | +0.27% |
| Sep 9, 2026 16:00 | 1.09445 | 1.09620 | 1.09692 | 1.09370 | 15,006 | -0.16% |
| Sep 9, 2026 12:00 | 1.09619 | 1.09565 | 1.09644 | 1.09506 | 13,877 | +0.05% |
| Sep 9, 2026 08:00 | 1.09566 | 1.09560 | 1.09604 | 1.09545 | 11,363 | +0.01% |
| Sep 9, 2026 04:00 | 1.09559 | 1.09577 | 1.09585 | 1.09482 | 7,952 | -0.02% |
| Sep 9, 2026 00:00 | 1.09578 | 1.09518 | 1.09619 | 1.09479 | 10,686 | +0.06% |
| Sep 8, 2026 20:00 | 1.09517 | 1.09768 | 1.09773 | 1.09488 | 16,056 | -0.23% |
| Sep 8, 2026 16:00 | 1.09767 | 1.09771 | 1.09962 | 1.09716 | 16,105 | 0.00% |
