| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 1.09719 | 1.09425 | 1.09818 | 1.09273 | 25,371 | +0.27% |
| Oct 2, 2026 16:00 | 1.09426 | 1.09372 | 1.09473 | 1.08874 | 23,481 | +0.05% |
| Oct 2, 2026 12:00 | 1.09371 | 1.09587 | 1.09650 | 1.09206 | 21,352 | -0.20% |
| Oct 2, 2026 08:00 | 1.09588 | 1.09616 | 1.09755 | 1.09493 | 13,642 | -0.03% |
| Oct 2, 2026 04:00 | 1.09617 | 1.09655 | 1.09745 | 1.09569 | 8,828 | -0.03% |
| Oct 2, 2026 00:00 | 1.09645 | 1.09684 | 1.09776 | 1.09569 | 16,958 | -0.04% |
| Oct 1, 2026 20:00 | 1.09685 | 1.10502 | 1.10536 | 1.09495 | 28,463 | -0.74% |
| Oct 1, 2026 16:00 | 1.10503 | 1.10333 | 1.10650 | 1.10270 | 22,737 | +0.15% |
| Oct 1, 2026 12:00 | 1.10332 | 1.10835 | 1.11025 | 1.10281 | 19,624 | -0.46% |
| Oct 1, 2026 08:00 | 1.10837 | 1.10793 | 1.10868 | 1.10760 | 12,208 | +0.04% |
| Oct 1, 2026 04:00 | 1.10792 | 1.10814 | 1.10849 | 1.10731 | 8,314 | -0.04% |
| Oct 1, 2026 00:00 | 1.10839 | 1.10750 | 1.10858 | 1.10747 | 13,578 | +0.08% |
| Sep 30, 2026 20:00 | 1.10749 | 1.10760 | 1.10949 | 1.10698 | 20,781 | -0.01% |
| Sep 30, 2026 16:00 | 1.10761 | 1.10497 | 1.10909 | 1.10484 | 17,529 | +0.24% |
| Sep 30, 2026 12:00 | 1.10496 | 1.10371 | 1.10633 | 1.10353 | 16,326 | +0.11% |
| Sep 30, 2026 08:00 | 1.10370 | 1.10334 | 1.10381 | 1.10219 | 13,927 | +0.03% |
| Sep 30, 2026 04:00 | 1.10333 | 1.10322 | 1.10358 | 1.10242 | 7,340 | +0.01% |
| Sep 30, 2026 00:00 | 1.10320 | 1.10338 | 1.10376 | 1.10232 | 14,568 | -0.02% |
| Sep 29, 2026 20:00 | 1.10337 | 1.10230 | 1.10347 | 1.10181 | 17,629 | +0.10% |
| Sep 29, 2026 16:00 | 1.10231 | 1.10375 | 1.10435 | 1.10199 | 14,812 | -0.13% |
