| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 1.09214 | 1.09103 | 1.09231 | 1.09043 | 15,949 | +0.10% |
| Aug 21, 2026 08:00 | 1.09102 | 1.09110 | 1.09110 | 1.09014 | 13,271 | -0.01% |
| Aug 21, 2026 04:00 | 1.09111 | 1.09085 | 1.09124 | 1.09044 | 9,131 | +0.03% |
| Aug 21, 2026 00:00 | 1.09075 | 1.09073 | 1.09123 | 1.09051 | 10,449 | +0.00% |
| Aug 20, 2026 20:00 | 1.09074 | 1.08791 | 1.09129 | 1.08780 | 21,250 | +0.26% |
| Aug 20, 2026 16:00 | 1.08792 | 1.08755 | 1.08856 | 1.08461 | 18,847 | +0.04% |
| Aug 20, 2026 12:00 | 1.08753 | 1.08837 | 1.08913 | 1.08684 | 16,401 | -0.08% |
| Aug 20, 2026 08:00 | 1.08836 | 1.08636 | 1.08882 | 1.08628 | 13,383 | +0.19% |
| Aug 20, 2026 04:00 | 1.08635 | 1.08472 | 1.08640 | 1.08421 | 9,719 | +0.16% |
| Aug 20, 2026 00:00 | 1.08466 | 1.08766 | 1.08779 | 1.08406 | 15,704 | -0.28% |
| Aug 19, 2026 20:00 | 1.08767 | 1.09681 | 1.09702 | 1.08716 | 25,084 | -0.83% |
| Aug 19, 2026 16:00 | 1.09680 | 1.09878 | 1.09879 | 1.09603 | 13,501 | -0.18% |
| Aug 19, 2026 12:00 | 1.09879 | 1.09821 | 1.09936 | 1.09770 | 13,206 | +0.05% |
| Aug 19, 2026 08:00 | 1.09822 | 1.09866 | 1.09902 | 1.09806 | 11,130 | -0.04% |
| Aug 19, 2026 04:00 | 1.09868 | 1.09911 | 1.09956 | 1.09843 | 9,327 | -0.04% |
| Aug 19, 2026 00:00 | 1.09910 | 1.09915 | 1.09953 | 1.09894 | 10,496 | 0.00% |
| Aug 18, 2026 20:00 | 1.09914 | 1.09892 | 1.10007 | 1.09846 | 16,212 | +0.02% |
| Aug 18, 2026 16:00 | 1.09893 | 1.09790 | 1.09908 | 1.09757 | 11,246 | +0.09% |
| Aug 18, 2026 12:00 | 1.09791 | 1.09852 | 1.09881 | 1.09658 | 12,451 | -0.06% |
| Aug 18, 2026 08:00 | 1.09853 | 1.09837 | 1.09870 | 1.09791 | 10,897 | +0.01% |
