GBP/CHF Live Price
1.08865
+0.09%
GBP/CHF Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 28, 2026 04:00 | 1.08815 | 1.08833 | 1.08903 | 1.08754 | 7,040 | -0.03% |
| Jul 28, 2026 00:00 | 1.08847 | 1.08801 | 1.08881 | 1.08755 | 8,579 | +0.04% |
| Jul 27, 2026 20:00 | 1.08800 | 1.08666 | 1.08975 | 1.08666 | 18,927 | +0.12% |
| Jul 27, 2026 16:00 | 1.08667 | 1.08672 | 1.08684 | 1.08456 | 13,126 | -0.01% |
| Jul 27, 2026 12:00 | 1.08673 | 1.08795 | 1.08843 | 1.08626 | 13,187 | -0.11% |
| Jul 27, 2026 08:00 | 1.08796 | 1.08797 | 1.08821 | 1.08741 | 8,492 | 0.00% |
| Jul 27, 2026 04:00 | 1.08796 | 1.08934 | 1.08980 | 1.08754 | 10,135 | -0.17% |
| Jul 25, 2026 00:00 | 1.08985 | 1.08956 | 1.09042 | 1.08943 | 7,801 | +0.03% |
| Jul 24, 2026 20:00 | 1.08954 | 1.08857 | 1.08994 | 1.08854 | 15,012 | +0.09% |
| Jul 24, 2026 16:00 | 1.08856 | 1.08748 | 1.08927 | 1.08689 | 12,326 | +0.10% |
| Jul 24, 2026 12:00 | 1.08749 | 1.08774 | 1.08856 | 1.08741 | 9,441 | -0.02% |
| Jul 24, 2026 08:00 | 1.08773 | 1.08745 | 1.08791 | 1.08714 | 2,634 | +0.02% |
| Jul 24, 2026 04:00 | 1.08746 | 1.08749 | 1.08822 | 1.08667 | 1,964 | 0.00% |
| Jul 24, 2026 00:00 | 1.08747 | 1.08735 | 1.08800 | 1.08694 | 10,207 | +0.01% |
| Jul 23, 2026 20:00 | 1.08736 | 1.08941 | 1.08978 | 1.08678 | 17,338 | -0.19% |
| Jul 23, 2026 16:00 | 1.08942 | 1.08895 | 1.08986 | 1.08857 | 13,868 | +0.04% |
| Jul 23, 2026 12:00 | 1.08894 | 1.08844 | 1.09011 | 1.08826 | 11,391 | +0.05% |
| Jul 23, 2026 08:00 | 1.08843 | 1.08886 | 1.08943 | 1.08840 | 8,480 | -0.04% |
| Jul 23, 2026 04:00 | 1.08887 | 1.08925 | 1.08963 | 1.08852 | 6,108 | -0.02% |
| Jul 23, 2026 00:00 | 1.08908 | 1.08881 | 1.08939 | 1.08848 | 8,070 | +0.02% |