| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 11.12095 | 11.11655 | 11.12531 | 11.10762 | 14,635 | +0.04% |
| Oct 23, 2026 16:00 | 11.11644 | 11.11757 | 11.12783 | 11.11513 | 11,732 | -0.01% |
| Oct 23, 2026 12:00 | 11.11756 | 11.11496 | 11.11758 | 11.10932 | 13,380 | +0.02% |
| Oct 23, 2026 08:00 | 11.11498 | 11.11190 | 11.11660 | 11.10773 | 6,243 | +0.03% |
| Oct 23, 2026 04:00 | 11.11189 | 11.11182 | 11.11435 | 11.10390 | 3,083 | +0.01% |
| Oct 23, 2026 00:00 | 11.11127 | 11.10751 | 11.11321 | 11.10696 | 4,461 | +0.03% |
| Oct 22, 2026 20:00 | 11.10748 | 11.11438 | 11.11645 | 11.10050 | 13,241 | -0.06% |
| Oct 22, 2026 16:00 | 11.11443 | 11.11438 | 11.11900 | 11.10373 | 14,154 | 0.00% |
| Oct 22, 2026 12:00 | 11.11445 | 11.11465 | 11.11713 | 11.10151 | 11,156 | 0.00% |
| Oct 22, 2026 08:00 | 11.11461 | 11.10441 | 11.11602 | 11.10360 | 6,965 | +0.09% |
| Oct 22, 2026 04:00 | 11.10436 | 11.09885 | 11.11693 | 11.08348 | 6,813 | +0.04% |
| Oct 22, 2026 00:00 | 11.09965 | 11.09373 | 11.10799 | 11.09185 | 7,842 | +0.05% |
| Oct 21, 2026 20:00 | 11.09368 | 11.08680 | 11.10516 | 11.08511 | 14,383 | +0.06% |
| Oct 21, 2026 16:00 | 11.08668 | 11.10990 | 11.11222 | 11.08366 | 12,190 | -0.21% |
| Oct 21, 2026 12:00 | 11.11001 | 11.11905 | 11.12006 | 11.10615 | 11,182 | -0.08% |
| Oct 21, 2026 08:00 | 11.11916 | 11.11815 | 11.12065 | 11.11498 | 4,551 | +0.01% |
| Oct 21, 2026 04:00 | 11.11820 | 11.11235 | 11.12142 | 11.10078 | 3,261 | +0.04% |
| Oct 21, 2026 00:00 | 11.11389 | 11.12057 | 11.12129 | 11.11329 | 4,907 | -0.06% |
| Oct 20, 2026 20:00 | 11.12050 | 11.10349 | 11.12077 | 11.09525 | 18,211 | +0.16% |
| Oct 20, 2026 16:00 | 11.10308 | 11.11063 | 11.12149 | 11.10295 | 19,073 | -0.07% |
