| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 10.95201 | 10.93323 | 10.95249 | 10.93265 | 22,050 | +0.17% |
| Aug 7, 2026 16:00 | 10.93309 | 10.93783 | 10.94746 | 10.91464 | 26,460 | -0.04% |
| Aug 7, 2026 12:00 | 10.93779 | 10.96295 | 10.96475 | 10.93671 | 30,638 | -0.23% |
| Aug 7, 2026 08:00 | 10.96289 | 10.96246 | 10.96490 | 10.95953 | 5,981 | +0.00% |
| Aug 7, 2026 04:00 | 10.96245 | 10.95384 | 10.96380 | 10.95107 | 6,906 | +0.06% |
| Aug 7, 2026 00:00 | 10.95576 | 10.95311 | 10.96238 | 10.94745 | 5,054 | +0.02% |
| Aug 6, 2026 20:00 | 10.95325 | 10.92988 | 10.95999 | 10.92865 | 25,767 | +0.21% |
| Aug 6, 2026 16:00 | 10.92992 | 10.92919 | 10.93542 | 10.91633 | 25,675 | +0.01% |
| Aug 6, 2026 12:00 | 10.92916 | 10.95846 | 10.96113 | 10.92518 | 24,003 | -0.27% |
| Aug 6, 2026 08:00 | 10.95848 | 10.95387 | 10.95977 | 10.94874 | 4,266 | +0.04% |
| Aug 6, 2026 04:00 | 10.95388 | 10.95454 | 10.96152 | 10.95034 | 5,559 | 0.00% |
| Aug 6, 2026 00:00 | 10.95419 | 10.96035 | 10.96035 | 10.94783 | 10,592 | -0.06% |
| Aug 5, 2026 20:00 | 10.96030 | 10.94553 | 10.96577 | 10.93797 | 21,350 | +0.14% |
| Aug 5, 2026 16:00 | 10.94549 | 10.99497 | 10.99527 | 10.93898 | 42,351 | -0.45% |
| Aug 5, 2026 12:00 | 10.99528 | 10.97137 | 10.99613 | 10.96345 | 29,618 | +0.22% |
| Aug 5, 2026 08:00 | 10.97136 | 10.97313 | 10.97664 | 10.96234 | 11,338 | -0.02% |
| Aug 5, 2026 04:00 | 10.97316 | 10.97203 | 10.98492 | 10.96750 | 7,291 | +0.02% |
| Aug 5, 2026 00:00 | 10.97110 | 10.97560 | 10.97757 | 10.97055 | 7,756 | -0.04% |
| Aug 4, 2026 20:00 | 10.97530 | 10.98844 | 10.98959 | 10.97248 | 32,611 | -0.12% |
| Aug 4, 2026 16:00 | 10.98847 | 11.00421 | 11.01156 | 10.98344 | 48,867 | -0.14% |
