| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 11.29894 | 11.27158 | 11.30060 | 11.26544 | 14,528 | +0.24% |
| Oct 2, 2026 16:00 | 11.27154 | 11.27980 | 11.29932 | 11.26698 | 20,325 | -0.07% |
| Oct 2, 2026 12:00 | 11.27999 | 11.27799 | 11.29781 | 11.27278 | 19,509 | +0.02% |
| Oct 2, 2026 08:00 | 11.27818 | 11.29346 | 11.30029 | 11.27678 | 6,462 | -0.14% |
| Oct 2, 2026 04:00 | 11.29349 | 11.29184 | 11.31073 | 11.27191 | 3,515 | +0.00% |
| Oct 2, 2026 00:00 | 11.29325 | 11.28763 | 11.30710 | 11.27818 | 4,167 | +0.05% |
| Oct 1, 2026 20:00 | 11.28769 | 11.32407 | 11.32530 | 11.28529 | 14,709 | -0.32% |
| Oct 1, 2026 16:00 | 11.32406 | 11.33786 | 11.33849 | 11.31877 | 21,645 | -0.12% |
| Oct 1, 2026 12:00 | 11.33792 | 11.34052 | 11.36084 | 11.32890 | 15,622 | -0.02% |
| Oct 1, 2026 08:00 | 11.34040 | 11.33806 | 11.35245 | 11.33593 | 9,648 | +0.02% |
| Oct 1, 2026 04:00 | 11.33808 | 11.33501 | 11.34169 | 11.32742 | 7,017 | +0.01% |
| Oct 1, 2026 00:00 | 11.33667 | 11.33378 | 11.34451 | 11.32987 | 7,335 | +0.03% |
| Sep 30, 2026 20:00 | 11.33370 | 11.32655 | 11.34524 | 11.32023 | 18,227 | +0.06% |
| Sep 30, 2026 16:00 | 11.32660 | 11.32463 | 11.33385 | 11.31821 | 22,111 | +0.02% |
| Sep 30, 2026 12:00 | 11.32442 | 11.32469 | 11.33503 | 11.31468 | 18,472 | 0.00% |
| Sep 30, 2026 08:00 | 11.32467 | 11.32577 | 11.32835 | 11.32312 | 28,188 | -0.01% |
| Sep 30, 2026 04:00 | 11.32580 | 11.32769 | 11.33021 | 11.31830 | 13,716 | -0.02% |
| Sep 30, 2026 00:00 | 11.32761 | 11.34571 | 11.34658 | 11.32040 | 4,888 | -0.16% |
| Sep 29, 2026 20:00 | 11.34585 | 11.31845 | 11.34777 | 11.31598 | 15,211 | +0.24% |
| Sep 29, 2026 16:00 | 11.31850 | 11.34052 | 11.34710 | 11.31158 | 14,986 | -0.19% |
