| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 11.06832 | 11.06337 | 11.07394 | 11.05738 | 12,007 | +0.04% |
| Aug 21, 2026 08:00 | 11.06335 | 11.07134 | 11.07182 | 11.06010 | 5,662 | -0.07% |
| Aug 21, 2026 04:00 | 11.07139 | 11.07091 | 11.07756 | 11.06459 | 5,459 | -0.02% |
| Aug 21, 2026 00:00 | 11.07323 | 11.07617 | 11.08011 | 11.06961 | 7,608 | -0.03% |
| Aug 20, 2026 20:00 | 11.07629 | 11.06848 | 11.08115 | 11.06248 | 21,652 | +0.07% |
| Aug 20, 2026 16:00 | 11.06853 | 11.04679 | 11.08264 | 11.04294 | 24,328 | +0.20% |
| Aug 20, 2026 12:00 | 11.04689 | 11.01624 | 11.05427 | 11.00265 | 24,849 | +0.28% |
| Aug 20, 2026 08:00 | 11.01630 | 11.01966 | 11.02279 | 11.00944 | 10,454 | -0.03% |
| Aug 20, 2026 04:00 | 11.01959 | 11.01072 | 11.02028 | 11.00044 | 14,098 | +0.04% |
| Aug 20, 2026 00:00 | 11.01561 | 11.01241 | 11.01931 | 11.01004 | 9,894 | +0.03% |
| Aug 19, 2026 20:00 | 11.01236 | 11.02672 | 11.02867 | 11.00061 | 21,921 | -0.13% |
| Aug 19, 2026 16:00 | 11.02671 | 11.03187 | 11.03893 | 11.01821 | 24,612 | -0.05% |
| Aug 19, 2026 12:00 | 11.03199 | 11.03708 | 11.04372 | 11.03117 | 27,531 | -0.05% |
| Aug 19, 2026 08:00 | 11.03700 | 11.03724 | 11.04015 | 11.02807 | 7,153 | 0.00% |
| Aug 19, 2026 04:00 | 11.03715 | 11.03022 | 11.03899 | 11.03022 | 9,013 | +0.07% |
| Aug 19, 2026 00:00 | 11.02908 | 11.03743 | 11.03979 | 11.02908 | 7,881 | -0.08% |
| Aug 18, 2026 20:00 | 11.03739 | 11.01382 | 11.03749 | 11.01225 | 24,111 | +0.21% |
| Aug 18, 2026 16:00 | 11.01381 | 11.02388 | 11.02878 | 11.01339 | 12,891 | -0.09% |
| Aug 18, 2026 12:00 | 11.02397 | 11.01363 | 11.02593 | 11.00694 | 17,024 | +0.09% |
| Aug 18, 2026 08:00 | 11.01357 | 11.00941 | 11.01664 | 11.00814 | 4,915 | +0.04% |
