| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 11.24692 | 11.22263 | 11.24756 | 11.21604 | 19,540 | +0.22% |
| Sep 11, 2026 16:00 | 11.22268 | 11.22664 | 11.24359 | 11.22188 | 22,658 | -0.04% |
| Sep 11, 2026 12:00 | 11.22697 | 11.24038 | 11.24477 | 11.21838 | 17,111 | -0.12% |
| Sep 11, 2026 08:00 | 11.24040 | 11.23965 | 11.25748 | 11.23860 | 9,113 | +0.01% |
| Sep 11, 2026 04:00 | 11.23966 | 11.23876 | 11.24244 | 11.22334 | 5,982 | +0.01% |
| Sep 11, 2026 00:00 | 11.23846 | 11.23569 | 11.24475 | 11.22931 | 10,171 | +0.02% |
| Sep 10, 2026 20:00 | 11.23577 | 11.21435 | 11.23963 | 11.20974 | 25,108 | +0.19% |
| Sep 10, 2026 16:00 | 11.21437 | 11.16832 | 11.22396 | 11.15980 | 36,029 | +0.41% |
| Sep 10, 2026 12:00 | 11.16835 | 11.15225 | 11.16845 | 11.14488 | 30,706 | +0.14% |
| Sep 10, 2026 08:00 | 11.15226 | 11.15534 | 11.15747 | 11.14982 | 3,527 | -0.03% |
| Sep 10, 2026 04:00 | 11.15544 | 11.15505 | 11.15786 | 11.15089 | 4,504 | -0.01% |
| Sep 10, 2026 00:00 | 11.15667 | 11.16154 | 11.16187 | 11.15225 | 8,239 | -0.04% |
| Sep 9, 2026 20:00 | 11.16157 | 11.14134 | 11.16382 | 11.13908 | 29,178 | +0.18% |
| Sep 9, 2026 16:00 | 11.14138 | 11.15464 | 11.15823 | 11.13990 | 37,226 | -0.12% |
| Sep 9, 2026 12:00 | 11.15473 | 11.14133 | 11.15830 | 11.13138 | 28,657 | +0.12% |
| Sep 9, 2026 08:00 | 11.14131 | 11.13974 | 11.14641 | 11.13974 | 3,983 | +0.01% |
| Sep 9, 2026 04:00 | 11.13965 | 11.13567 | 11.14735 | 11.13261 | 7,374 | +0.02% |
| Sep 9, 2026 00:00 | 11.13791 | 11.13786 | 11.14416 | 11.13173 | 6,657 | +0.00% |
| Sep 8, 2026 20:00 | 11.13790 | 11.14450 | 11.15719 | 11.13625 | 32,067 | -0.06% |
| Sep 8, 2026 16:00 | 11.14455 | 11.16014 | 11.16068 | 11.14129 | 24,991 | -0.14% |
