EUR/SEK Live Price
11.06216
+0.10%
EUR/SEK Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 27, 2026 16:00 | 11.04183 | 11.04020 | 11.04631 | 11.02676 | 52,319 | +0.02% |
| Jul 27, 2026 12:00 | 11.04014 | 11.02936 | 11.04239 | 11.02227 | 33,658 | +0.10% |
| Jul 27, 2026 08:00 | 11.02923 | 11.02496 | 11.03305 | 11.02370 | 2,720 | +0.04% |
| Jul 27, 2026 04:00 | 11.02499 | 11.04454 | 11.06696 | 11.02036 | 3,955 | -0.18% |
| Jul 25, 2026 00:00 | 11.04506 | 11.04172 | 11.04649 | 11.03857 | 6,459 | +0.03% |
| Jul 24, 2026 20:00 | 11.04153 | 11.05360 | 11.05991 | 11.03148 | 18,985 | -0.11% |
| Jul 24, 2026 16:00 | 11.05370 | 11.07442 | 11.08112 | 11.04570 | 20,695 | -0.19% |
| Jul 24, 2026 12:00 | 11.07436 | 11.09588 | 11.09716 | 11.07188 | 17,112 | -0.20% |
| Jul 24, 2026 08:00 | 11.09605 | 11.09199 | 11.09791 | 11.08882 | 658 | +0.03% |
| Jul 24, 2026 04:00 | 11.09309 | 11.09187 | 11.10064 | 11.09113 | 777 | +0.01% |
| Jul 24, 2026 00:00 | 11.09239 | 11.10327 | 11.10788 | 11.08829 | 3,114 | -0.10% |
| Jul 23, 2026 20:00 | 11.10326 | 11.09555 | 11.10984 | 11.08302 | 18,675 | +0.07% |
| Jul 23, 2026 16:00 | 11.09550 | 11.06772 | 11.09946 | 11.06367 | 24,262 | +0.25% |
| Jul 23, 2026 12:00 | 11.06765 | 11.05857 | 11.08200 | 11.05379 | 28,110 | +0.08% |
| Jul 23, 2026 08:00 | 11.05844 | 11.05399 | 11.05931 | 11.04911 | 4,502 | +0.04% |
| Jul 23, 2026 04:00 | 11.05403 | 11.06030 | 11.07060 | 11.05369 | 3,310 | -0.05% |
| Jul 23, 2026 00:00 | 11.05954 | 11.06038 | 11.06636 | 11.05524 | 7,630 | -0.01% |
| Jul 22, 2026 20:00 | 11.06025 | 11.06773 | 11.06830 | 11.04962 | 31,244 | -0.07% |
| Jul 22, 2026 16:00 | 11.06777 | 11.07784 | 11.08394 | 11.06551 | 30,192 | -0.09% |
| Jul 22, 2026 12:00 | 11.07782 | 11.06418 | 11.08641 | 11.06224 | 19,206 | +0.12% |