| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 1.60870 | 1.60858 | 1.60962 | 1.60824 | 8,724 | +0.01% |
| Aug 10, 2026 20:00 | 1.60857 | 1.61025 | 1.61175 | 1.60801 | 15,495 | -0.10% |
| Aug 10, 2026 16:00 | 1.61023 | 1.61131 | 1.61165 | 1.60968 | 12,784 | -0.07% |
| Aug 10, 2026 12:00 | 1.61130 | 1.61233 | 1.61268 | 1.61094 | 12,547 | -0.06% |
| Aug 10, 2026 08:00 | 1.61232 | 1.61201 | 1.61253 | 1.61142 | 8,382 | +0.02% |
| Aug 10, 2026 04:00 | 1.61197 | 1.61314 | 1.61324 | 1.61087 | 4,299 | +0.04% |
| Aug 8, 2026 00:00 | 1.61140 | 1.61037 | 1.61253 | 1.61014 | 11,404 | +0.06% |
| Aug 7, 2026 20:00 | 1.61038 | 1.61382 | 1.61419 | 1.60938 | 18,503 | -0.21% |
| Aug 7, 2026 16:00 | 1.61380 | 1.61560 | 1.61746 | 1.61319 | 13,743 | -0.11% |
| Aug 7, 2026 12:00 | 1.61559 | 1.61514 | 1.61606 | 1.61478 | 10,896 | +0.03% |
| Aug 7, 2026 08:00 | 1.61513 | 1.61450 | 1.61519 | 1.61436 | 10,009 | +0.04% |
| Aug 7, 2026 04:00 | 1.61449 | 1.61482 | 1.61489 | 1.61389 | 4,373 | -0.01% |
| Aug 7, 2026 00:00 | 1.61463 | 1.61495 | 1.61521 | 1.61377 | 9,015 | -0.02% |
| Aug 6, 2026 20:00 | 1.61496 | 1.61574 | 1.61767 | 1.61483 | 16,681 | -0.05% |
| Aug 6, 2026 16:00 | 1.61571 | 1.61674 | 1.61678 | 1.61462 | 12,261 | -0.06% |
| Aug 6, 2026 12:00 | 1.61675 | 1.61802 | 1.61804 | 1.61640 | 12,239 | -0.08% |
| Aug 6, 2026 08:00 | 1.61801 | 1.61832 | 1.61840 | 1.61771 | 8,831 | -0.02% |
| Aug 6, 2026 04:00 | 1.61831 | 1.61871 | 1.61938 | 1.61778 | 5,020 | -0.02% |
| Aug 6, 2026 00:00 | 1.61863 | 1.61909 | 1.61927 | 1.61767 | 11,643 | -0.03% |
| Aug 5, 2026 20:00 | 1.61914 | 1.62195 | 1.62268 | 1.61786 | 18,612 | -0.18% |
