| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 1.60872 | 1.60931 | 1.60984 | 1.60785 | 11,803 | -0.04% |
| Aug 21, 2026 08:00 | 1.60930 | 1.60932 | 1.61019 | 1.60899 | 8,991 | 0.00% |
| Aug 21, 2026 04:00 | 1.60933 | 1.60982 | 1.61043 | 1.60931 | 4,901 | -0.03% |
| Aug 21, 2026 00:00 | 1.60975 | 1.60941 | 1.61046 | 1.60885 | 9,378 | +0.02% |
| Aug 20, 2026 20:00 | 1.60940 | 1.60999 | 1.61032 | 1.60835 | 16,819 | -0.04% |
| Aug 20, 2026 16:00 | 1.60998 | 1.61047 | 1.61142 | 1.60777 | 16,338 | -0.03% |
| Aug 20, 2026 12:00 | 1.61044 | 1.61070 | 1.61137 | 1.60955 | 14,360 | -0.01% |
| Aug 20, 2026 08:00 | 1.61068 | 1.61169 | 1.61195 | 1.61059 | 10,563 | -0.06% |
| Aug 20, 2026 04:00 | 1.61171 | 1.61197 | 1.61225 | 1.61107 | 4,782 | -0.02% |
| Aug 20, 2026 00:00 | 1.61201 | 1.61138 | 1.61276 | 1.61087 | 12,060 | +0.04% |
| Aug 19, 2026 20:00 | 1.61135 | 1.61243 | 1.61269 | 1.61003 | 17,655 | -0.06% |
| Aug 19, 2026 16:00 | 1.61239 | 1.60922 | 1.61330 | 1.60869 | 13,799 | +0.19% |
| Aug 19, 2026 12:00 | 1.60927 | 1.60786 | 1.61012 | 1.60765 | 12,700 | +0.09% |
| Aug 19, 2026 08:00 | 1.60784 | 1.60873 | 1.60917 | 1.60668 | 9,389 | -0.05% |
| Aug 19, 2026 04:00 | 1.60872 | 1.60824 | 1.60908 | 1.60768 | 4,506 | +0.01% |
| Aug 19, 2026 00:00 | 1.60851 | 1.60886 | 1.60980 | 1.60791 | 8,773 | -0.02% |
| Aug 18, 2026 20:00 | 1.60887 | 1.60550 | 1.60915 | 1.60473 | 15,094 | +0.21% |
| Aug 18, 2026 16:00 | 1.60549 | 1.60492 | 1.60636 | 1.60444 | 11,844 | +0.03% |
| Aug 18, 2026 12:00 | 1.60499 | 1.60531 | 1.60557 | 1.60411 | 11,861 | -0.02% |
| Aug 18, 2026 08:00 | 1.60532 | 1.60614 | 1.60662 | 1.60483 | 10,513 | -0.05% |
