EUR/CAD Live Price
1.60277
-0.23%
EUR/CAD Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 12:00 | 1.60231 | 1.60208 | 1.60352 | 1.60186 | 15,722 | +0.01% |
| Jul 24, 2026 08:00 | 1.60209 | 1.60149 | 1.60220 | 1.60128 | 14,994 | +0.04% |
| Jul 24, 2026 04:00 | 1.60148 | 1.60194 | 1.60240 | 1.60109 | 6,645 | -0.04% |
| Jul 24, 2026 00:00 | 1.60205 | 1.60148 | 1.60275 | 1.60065 | 11,893 | +0.04% |
| Jul 23, 2026 20:00 | 1.60147 | 1.60281 | 1.60282 | 1.60006 | 16,904 | -0.09% |
| Jul 23, 2026 16:00 | 1.60286 | 1.60568 | 1.60669 | 1.60217 | 15,685 | -0.17% |
| Jul 23, 2026 12:00 | 1.60565 | 1.60748 | 1.60772 | 1.60529 | 14,287 | -0.11% |
| Jul 23, 2026 08:00 | 1.60749 | 1.60707 | 1.60756 | 1.60621 | 13,803 | +0.03% |
| Jul 23, 2026 04:00 | 1.60702 | 1.60713 | 1.60722 | 1.60589 | 4,856 | -0.01% |
| Jul 23, 2026 00:00 | 1.60724 | 1.60758 | 1.60779 | 1.60648 | 8,680 | -0.02% |
| Jul 22, 2026 20:00 | 1.60759 | 1.60716 | 1.60846 | 1.60623 | 14,843 | +0.03% |
| Jul 22, 2026 16:00 | 1.60717 | 1.60777 | 1.60842 | 1.60638 | 14,237 | -0.04% |
| Jul 22, 2026 12:00 | 1.60778 | 1.60880 | 1.60891 | 1.60667 | 13,251 | -0.06% |
| Jul 22, 2026 08:00 | 1.60881 | 1.60819 | 1.60885 | 1.60752 | 10,135 | +0.04% |
| Jul 22, 2026 04:00 | 1.60820 | 1.60783 | 1.60844 | 1.60718 | 5,334 | +0.03% |
| Jul 22, 2026 00:00 | 1.60769 | 1.60795 | 1.60873 | 1.60733 | 9,310 | -0.02% |
| Jul 21, 2026 20:00 | 1.60796 | 1.60666 | 1.60880 | 1.60591 | 15,420 | +0.08% |
| Jul 21, 2026 16:00 | 1.60671 | 1.60612 | 1.60712 | 1.60507 | 14,474 | +0.03% |
| Jul 21, 2026 12:00 | 1.60615 | 1.60626 | 1.60723 | 1.60574 | 14,637 | -0.01% |
| Jul 21, 2026 08:00 | 1.60633 | 1.60599 | 1.60675 | 1.60584 | 11,542 | +0.02% |