| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 08:00 | 1.57030 | 1.57071 | 1.57087 | 1.56969 | 10,687 | -0.03% |
| Oct 23, 2026 04:00 | 1.57070 | 1.57091 | 1.57197 | 1.57031 | 5,404 | -0.01% |
| Oct 23, 2026 00:00 | 1.57088 | 1.57243 | 1.57263 | 1.57031 | 11,207 | -0.10% |
| Oct 22, 2026 20:00 | 1.57241 | 1.57208 | 1.57310 | 1.56908 | 15,204 | +0.02% |
| Oct 22, 2026 16:00 | 1.57210 | 1.57408 | 1.57446 | 1.57076 | 15,431 | -0.13% |
| Oct 22, 2026 12:00 | 1.57422 | 1.57736 | 1.57778 | 1.57417 | 14,947 | -0.20% |
| Oct 22, 2026 08:00 | 1.57737 | 1.57679 | 1.57881 | 1.57656 | 9,657 | +0.03% |
| Oct 22, 2026 04:00 | 1.57684 | 1.57706 | 1.57761 | 1.57647 | 4,526 | -0.03% |
| Oct 22, 2026 00:00 | 1.57725 | 1.57858 | 1.57897 | 1.57601 | 10,470 | -0.08% |
| Oct 21, 2026 20:00 | 1.57857 | 1.57790 | 1.58034 | 1.57736 | 15,426 | +0.04% |
| Oct 21, 2026 16:00 | 1.57791 | 1.57630 | 1.57820 | 1.57548 | 13,348 | +0.10% |
| Oct 21, 2026 12:00 | 1.57631 | 1.57818 | 1.57830 | 1.57619 | 10,196 | -0.12% |
| Oct 21, 2026 08:00 | 1.57819 | 1.57865 | 1.57877 | 1.57801 | 9,185 | -0.03% |
| Oct 21, 2026 04:00 | 1.57861 | 1.57967 | 1.58019 | 1.57855 | 4,213 | -0.07% |
| Oct 21, 2026 00:00 | 1.57968 | 1.57809 | 1.57991 | 1.57792 | 8,448 | +0.10% |
| Oct 20, 2026 20:00 | 1.57808 | 1.57704 | 1.58161 | 1.57603 | 16,581 | +0.06% |
| Oct 20, 2026 16:00 | 1.57716 | 1.57730 | 1.57784 | 1.57376 | 15,328 | -0.01% |
| Oct 20, 2026 12:00 | 1.57729 | 1.58148 | 1.58159 | 1.57710 | 11,675 | -0.26% |
| Oct 20, 2026 08:00 | 1.58147 | 1.58045 | 1.58152 | 1.58005 | 8,837 | +0.06% |
| Oct 20, 2026 04:00 | 1.58047 | 1.58195 | 1.58221 | 1.58029 | 4,434 | -0.09% |
