| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Nov 13, 2026 00:00 | 1.57556 | 1.57465 | 1.57616 | 1.57437 | 8,182 | +0.06% |
| Nov 12, 2026 20:00 | 1.57464 | 1.57823 | 1.58065 | 1.57449 | 16,188 | -0.23% |
| Nov 12, 2026 16:00 | 1.57820 | 1.58093 | 1.58097 | 1.57647 | 13,788 | -0.17% |
| Nov 12, 2026 12:00 | 1.58094 | 1.57954 | 1.58106 | 1.57835 | 12,955 | +0.09% |
| Nov 12, 2026 08:00 | 1.57953 | 1.58091 | 1.58092 | 1.57787 | 9,680 | -0.09% |
| Nov 12, 2026 04:00 | 1.58089 | 1.57937 | 1.58097 | 1.57869 | 6,428 | +0.06% |
| Nov 12, 2026 00:00 | 1.57991 | 1.58012 | 1.58034 | 1.57936 | 6,293 | -0.01% |
| Nov 11, 2026 20:00 | 1.58011 | 1.58095 | 1.58101 | 1.57817 | 12,813 | -0.05% |
| Nov 11, 2026 16:00 | 1.58097 | 1.58356 | 1.58500 | 1.58040 | 12,774 | -0.16% |
| Nov 11, 2026 12:00 | 1.58355 | 1.58515 | 1.58538 | 1.58274 | 11,893 | -0.10% |
| Nov 11, 2026 08:00 | 1.58514 | 1.58444 | 1.58564 | 1.58415 | 7,041 | +0.04% |
| Nov 11, 2026 04:00 | 1.58447 | 1.58370 | 1.58471 | 1.58256 | 4,944 | +0.04% |
| Nov 11, 2026 00:00 | 1.58376 | 1.58248 | 1.58411 | 1.58241 | 7,921 | +0.08% |
| Nov 10, 2026 20:00 | 1.58249 | 1.58499 | 1.58530 | 1.58226 | 15,346 | -0.16% |
| Nov 10, 2026 16:00 | 1.58508 | 1.58681 | 1.58684 | 1.58225 | 13,978 | -0.11% |
| Nov 10, 2026 12:00 | 1.58682 | 1.58442 | 1.58764 | 1.58409 | 14,426 | +0.15% |
| Nov 10, 2026 08:00 | 1.58445 | 1.58478 | 1.58506 | 1.58369 | 7,557 | -0.02% |
| Nov 10, 2026 04:00 | 1.58479 | 1.58288 | 1.58498 | 1.58288 | 5,579 | +0.04% |
| Nov 10, 2026 00:00 | 1.58408 | 1.58247 | 1.58492 | 1.58236 | 10,271 | +0.10% |
| Nov 9, 2026 20:00 | 1.58251 | 1.57862 | 1.58311 | 1.57792 | 14,458 | +0.25% |
