| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 1.60447 | 1.60074 | 1.60562 | 1.60016 | 14,766 | +0.23% |
| Oct 2, 2026 16:00 | 1.60072 | 1.60105 | 1.60141 | 1.59783 | 14,225 | -0.03% |
| Oct 2, 2026 12:00 | 1.60113 | 1.59905 | 1.60220 | 1.59849 | 12,642 | +0.13% |
| Oct 2, 2026 08:00 | 1.59904 | 1.59817 | 1.59919 | 1.59814 | 8,583 | +0.06% |
| Oct 2, 2026 04:00 | 1.59816 | 1.59856 | 1.59938 | 1.59715 | 4,267 | -0.01% |
| Oct 2, 2026 00:00 | 1.59834 | 1.59805 | 1.59967 | 1.59750 | 8,631 | +0.02% |
| Oct 1, 2026 20:00 | 1.59804 | 1.60714 | 1.60795 | 1.59772 | 14,211 | -0.57% |
| Oct 1, 2026 16:00 | 1.60713 | 1.60817 | 1.61025 | 1.60560 | 15,473 | -0.07% |
| Oct 1, 2026 12:00 | 1.60818 | 1.61219 | 1.61281 | 1.60778 | 13,873 | -0.25% |
| Oct 1, 2026 08:00 | 1.61217 | 1.61294 | 1.61356 | 1.61210 | 8,486 | -0.05% |
| Oct 1, 2026 04:00 | 1.61293 | 1.61219 | 1.61302 | 1.61140 | 3,914 | +0.06% |
| Oct 1, 2026 00:00 | 1.61203 | 1.61159 | 1.61246 | 1.61106 | 8,511 | +0.03% |
| Sep 30, 2026 20:00 | 1.61160 | 1.61053 | 1.61251 | 1.60984 | 14,423 | +0.07% |
| Sep 30, 2026 16:00 | 1.61050 | 1.61010 | 1.61155 | 1.60940 | 13,013 | +0.03% |
| Sep 30, 2026 12:00 | 1.61009 | 1.60861 | 1.61036 | 1.60850 | 12,033 | +0.09% |
| Sep 30, 2026 08:00 | 1.60860 | 1.60893 | 1.60951 | 1.60824 | 9,581 | -0.02% |
| Sep 30, 2026 04:00 | 1.60895 | 1.60920 | 1.60947 | 1.60794 | 3,668 | -0.02% |
| Sep 30, 2026 00:00 | 1.60921 | 1.60613 | 1.60921 | 1.60602 | 11,084 | +0.19% |
| Sep 29, 2026 20:00 | 1.60612 | 1.60858 | 1.60943 | 1.60600 | 13,546 | -0.15% |
| Sep 29, 2026 16:00 | 1.60859 | 1.61013 | 1.61068 | 1.60856 | 12,104 | -0.10% |
