| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 1.60778 | 1.60804 | 1.61153 | 1.60768 | 15,158 | -0.02% |
| Sep 11, 2026 16:00 | 1.60811 | 1.60575 | 1.60829 | 1.60513 | 13,825 | +0.15% |
| Sep 11, 2026 12:00 | 1.60573 | 1.60575 | 1.60688 | 1.60515 | 12,337 | 0.00% |
| Sep 11, 2026 08:00 | 1.60576 | 1.60661 | 1.60695 | 1.60557 | 7,015 | -0.05% |
| Sep 11, 2026 04:00 | 1.60657 | 1.60628 | 1.60663 | 1.60494 | 4,649 | +0.04% |
| Sep 11, 2026 00:00 | 1.60585 | 1.60506 | 1.60636 | 1.60482 | 9,429 | +0.05% |
| Sep 10, 2026 20:00 | 1.60505 | 1.60397 | 1.60709 | 1.60310 | 15,691 | +0.07% |
| Sep 10, 2026 16:00 | 1.60396 | 1.60614 | 1.60653 | 1.60268 | 13,462 | -0.14% |
| Sep 10, 2026 12:00 | 1.60615 | 1.60643 | 1.60700 | 1.60591 | 10,086 | -0.02% |
| Sep 10, 2026 08:00 | 1.60642 | 1.60557 | 1.60654 | 1.60553 | 5,666 | +0.05% |
| Sep 10, 2026 04:00 | 1.60556 | 1.60583 | 1.60647 | 1.60503 | 3,494 | -0.01% |
| Sep 10, 2026 00:00 | 1.60572 | 1.60612 | 1.60654 | 1.60486 | 5,736 | -0.03% |
| Sep 9, 2026 20:00 | 1.60614 | 1.60434 | 1.60693 | 1.60429 | 12,689 | +0.12% |
| Sep 9, 2026 16:00 | 1.60428 | 1.60256 | 1.60443 | 1.60142 | 12,658 | +0.11% |
| Sep 9, 2026 12:00 | 1.60255 | 1.60185 | 1.60381 | 1.60174 | 10,790 | +0.04% |
| Sep 9, 2026 08:00 | 1.60183 | 1.60195 | 1.60236 | 1.60168 | 5,995 | -0.01% |
| Sep 9, 2026 04:00 | 1.60196 | 1.60186 | 1.60290 | 1.60153 | 3,686 | +0.01% |
| Sep 9, 2026 00:00 | 1.60180 | 1.60235 | 1.60269 | 1.60104 | 8,787 | -0.03% |
| Sep 8, 2026 20:00 | 1.60233 | 1.60199 | 1.60259 | 1.59977 | 14,446 | +0.02% |
| Sep 8, 2026 16:00 | 1.60198 | 1.60217 | 1.60364 | 1.60190 | 14,410 | -0.01% |
