CHF/JPY Live Price
199.95200
-0.19%
CHF/JPY Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 27, 2026 16:00 | 200.493 | 200.635 | 200.802 | 200.463 | 20,597 | -0.07% |
| Jul 27, 2026 12:00 | 200.634 | 200.674 | 200.917 | 200.502 | 21,745 | -0.02% |
| Jul 27, 2026 08:00 | 200.673 | 200.738 | 200.835 | 200.641 | 14,321 | -0.03% |
| Jul 27, 2026 04:00 | 200.737 | 200.305 | 200.852 | 200.270 | 12,005 | +0.24% |
| Jul 25, 2026 00:00 | 200.258 | 200.352 | 200.374 | 200.151 | 10,154 | -0.05% |
| Jul 24, 2026 20:00 | 200.351 | 200.282 | 200.487 | 200.181 | 25,122 | +0.03% |
| Jul 24, 2026 16:00 | 200.283 | 200.500 | 200.579 | 200.228 | 19,934 | -0.11% |
| Jul 24, 2026 12:00 | 200.499 | 200.410 | 200.751 | 200.388 | 17,962 | +0.05% |
| Jul 24, 2026 08:00 | 200.408 | 200.656 | 200.742 | 200.364 | 5,361 | -0.12% |
| Jul 24, 2026 04:00 | 200.655 | 200.573 | 200.686 | 200.471 | 4,174 | +0.05% |
| Jul 24, 2026 00:00 | 200.562 | 200.606 | 200.631 | 200.399 | 15,787 | -0.02% |
| Jul 23, 2026 20:00 | 200.607 | 200.398 | 200.806 | 200.309 | 30,082 | +0.10% |
| Jul 23, 2026 16:00 | 200.399 | 200.465 | 200.545 | 200.109 | 26,037 | -0.03% |
| Jul 23, 2026 12:00 | 200.467 | 200.500 | 200.576 | 200.205 | 21,604 | -0.02% |
| Jul 23, 2026 08:00 | 200.501 | 200.317 | 200.533 | 200.243 | 13,000 | +0.09% |
| Jul 23, 2026 04:00 | 200.319 | 200.277 | 200.365 | 200.179 | 8,390 | +0.01% |
| Jul 23, 2026 00:00 | 200.297 | 200.270 | 200.348 | 200.196 | 12,123 | +0.01% |
| Jul 22, 2026 20:00 | 200.268 | 200.691 | 200.896 | 200.268 | 23,163 | -0.21% |
| Jul 22, 2026 16:00 | 200.692 | 200.708 | 200.810 | 200.532 | 19,495 | -0.01% |
| Jul 22, 2026 12:00 | 200.707 | 200.699 | 200.902 | 200.479 | 20,570 | +0.00% |