| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 7, 2026 20:00 | 194.936 | 195.008 | 195.453 | 194.815 | 48,156 | -0.04% |
| Aug 7, 2026 16:00 | 195.007 | 195.222 | 195.490 | 194.220 | 33,955 | -0.11% |
| Aug 7, 2026 12:00 | 195.221 | 194.896 | 195.317 | 194.842 | 19,870 | +0.17% |
| Aug 7, 2026 08:00 | 194.895 | 195.037 | 195.069 | 194.759 | 18,360 | -0.07% |
| Aug 7, 2026 04:00 | 195.036 | 195.019 | 195.159 | 194.906 | 10,594 | +0.01% |
| Aug 7, 2026 00:00 | 195.015 | 195.099 | 195.117 | 194.852 | 17,232 | -0.04% |
| Aug 6, 2026 20:00 | 195.098 | 194.963 | 195.453 | 194.681 | 37,915 | +0.07% |
| Aug 6, 2026 16:00 | 194.964 | 195.183 | 195.205 | 194.882 | 21,237 | -0.11% |
| Aug 6, 2026 12:00 | 195.184 | 195.354 | 195.411 | 195.128 | 19,938 | -0.09% |
| Aug 6, 2026 08:00 | 195.353 | 195.543 | 195.572 | 195.327 | 13,659 | -0.10% |
| Aug 6, 2026 04:00 | 195.544 | 195.397 | 195.606 | 195.263 | 11,944 | +0.07% |
| Aug 6, 2026 00:00 | 195.415 | 195.256 | 195.467 | 195.206 | 21,091 | +0.08% |
| Aug 5, 2026 20:00 | 195.254 | 194.723 | 195.302 | 194.672 | 39,507 | +0.27% |
| Aug 5, 2026 16:00 | 194.722 | 194.858 | 194.982 | 194.670 | 31,972 | -0.07% |
| Aug 5, 2026 12:00 | 194.859 | 195.047 | 195.150 | 194.826 | 34,571 | -0.09% |
| Aug 5, 2026 08:00 | 195.043 | 194.761 | 195.056 | 194.699 | 29,581 | +0.14% |
| Aug 5, 2026 04:00 | 194.762 | 194.904 | 194.982 | 194.683 | 15,740 | -0.08% |
| Aug 5, 2026 00:00 | 194.909 | 194.479 | 194.994 | 194.469 | 22,297 | +0.22% |
| Aug 4, 2026 20:00 | 194.478 | 194.737 | 194.869 | 194.410 | 38,312 | -0.13% |
| Aug 4, 2026 16:00 | 194.736 | 194.764 | 194.973 | 194.448 | 36,205 | -0.01% |
