| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 190.172 | 190.167 | 190.348 | 189.984 | 43,641 | +0.00% |
| Oct 23, 2026 16:00 | 190.169 | 190.475 | 190.541 | 190.082 | 39,118 | -0.16% |
| Oct 23, 2026 12:00 | 190.478 | 191.057 | 191.101 | 190.339 | 40,430 | -0.30% |
| Oct 23, 2026 08:00 | 191.056 | 190.788 | 191.301 | 190.524 | 43,657 | +0.14% |
| Oct 23, 2026 04:00 | 190.787 | 191.079 | 191.096 | 190.435 | 30,198 | -0.15% |
| Oct 23, 2026 00:00 | 191.077 | 190.927 | 191.186 | 190.896 | 29,066 | +0.08% |
| Oct 22, 2026 20:00 | 190.926 | 190.755 | 191.000 | 190.704 | 43,237 | +0.09% |
| Oct 22, 2026 16:00 | 190.754 | 191.478 | 191.575 | 190.733 | 48,399 | -0.38% |
| Oct 22, 2026 12:00 | 191.477 | 191.621 | 191.654 | 191.304 | 53,691 | -0.08% |
| Oct 22, 2026 08:00 | 191.622 | 191.831 | 191.865 | 191.590 | 32,108 | -0.11% |
| Oct 22, 2026 04:00 | 191.832 | 191.816 | 191.931 | 191.640 | 19,142 | +0.01% |
| Oct 22, 2026 00:00 | 191.812 | 191.734 | 191.928 | 191.705 | 24,073 | +0.04% |
| Oct 21, 2026 20:00 | 191.735 | 191.625 | 191.757 | 191.461 | 35,037 | +0.06% |
| Oct 21, 2026 16:00 | 191.626 | 191.782 | 191.798 | 191.445 | 31,474 | -0.08% |
| Oct 21, 2026 12:00 | 191.781 | 191.475 | 191.817 | 191.431 | 27,397 | +0.16% |
| Oct 21, 2026 08:00 | 191.474 | 191.741 | 191.766 | 191.465 | 26,830 | -0.14% |
| Oct 21, 2026 04:00 | 191.742 | 191.788 | 191.817 | 191.574 | 15,025 | -0.03% |
| Oct 21, 2026 00:00 | 191.792 | 191.495 | 191.889 | 191.461 | 19,753 | +0.15% |
| Oct 20, 2026 20:00 | 191.496 | 191.888 | 192.037 | 191.332 | 44,568 | -0.20% |
| Oct 20, 2026 16:00 | 191.889 | 191.718 | 192.041 | 191.607 | 37,703 | +0.09% |
