| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 190.315 | 189.992 | 190.563 | 189.832 | 48,809 | +0.17% |
| Oct 2, 2026 16:00 | 189.993 | 190.209 | 190.931 | 189.926 | 50,496 | -0.11% |
| Oct 2, 2026 12:00 | 190.207 | 190.237 | 190.667 | 190.122 | 45,297 | -0.02% |
| Oct 2, 2026 08:00 | 190.238 | 190.145 | 190.431 | 189.826 | 34,059 | +0.05% |
| Oct 2, 2026 04:00 | 190.146 | 190.218 | 190.375 | 189.878 | 21,172 | -0.03% |
| Oct 2, 2026 00:00 | 190.212 | 189.658 | 190.406 | 189.480 | 31,503 | +0.29% |
| Oct 1, 2026 20:00 | 189.657 | 189.128 | 190.089 | 188.905 | 53,935 | +0.28% |
| Oct 1, 2026 16:00 | 189.127 | 189.590 | 189.692 | 189.007 | 39,745 | -0.24% |
| Oct 1, 2026 12:00 | 189.589 | 189.162 | 189.985 | 188.757 | 37,993 | +0.23% |
| Oct 1, 2026 08:00 | 189.163 | 189.057 | 189.306 | 189.005 | 30,013 | +0.06% |
| Oct 1, 2026 04:00 | 189.058 | 188.386 | 189.115 | 188.290 | 19,629 | +0.38% |
| Oct 1, 2026 00:00 | 188.336 | 188.305 | 188.399 | 188.221 | 23,383 | +0.02% |
| Sep 30, 2026 20:00 | 188.301 | 188.136 | 188.382 | 187.798 | 39,875 | +0.09% |
| Sep 30, 2026 16:00 | 188.134 | 188.521 | 188.583 | 188.053 | 37,538 | -0.20% |
| Sep 30, 2026 12:00 | 188.519 | 188.264 | 188.531 | 188.047 | 39,026 | +0.13% |
| Sep 30, 2026 08:00 | 188.265 | 188.327 | 188.380 | 187.587 | 42,702 | -0.03% |
| Sep 30, 2026 04:00 | 188.324 | 188.581 | 188.710 | 188.273 | 16,999 | -0.14% |
| Sep 30, 2026 00:00 | 188.580 | 188.401 | 188.684 | 188.347 | 24,065 | +0.10% |
| Sep 29, 2026 20:00 | 188.399 | 188.704 | 188.915 | 188.385 | 33,232 | -0.16% |
| Sep 29, 2026 16:00 | 188.703 | 188.658 | 188.954 | 188.493 | 34,444 | +0.02% |
