| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 188.334 | 188.474 | 188.550 | 188.155 | 41,138 | -0.08% |
| Sep 11, 2026 16:00 | 188.476 | 189.234 | 189.360 | 188.407 | 41,812 | -0.40% |
| Sep 11, 2026 12:00 | 189.235 | 189.734 | 189.756 | 189.204 | 39,139 | -0.26% |
| Sep 11, 2026 08:00 | 189.733 | 190.075 | 190.087 | 189.620 | 35,166 | -0.18% |
| Sep 11, 2026 04:00 | 190.074 | 189.980 | 190.126 | 189.827 | 20,048 | +0.05% |
| Sep 11, 2026 00:00 | 189.978 | 189.929 | 190.011 | 189.782 | 27,206 | +0.03% |
| Sep 10, 2026 20:00 | 189.930 | 189.832 | 190.094 | 189.526 | 41,769 | +0.05% |
| Sep 10, 2026 16:00 | 189.833 | 189.594 | 190.084 | 189.475 | 40,715 | +0.13% |
| Sep 10, 2026 12:00 | 189.595 | 189.613 | 189.953 | 189.455 | 34,076 | -0.01% |
| Sep 10, 2026 08:00 | 189.611 | 189.725 | 189.892 | 189.503 | 28,299 | -0.06% |
| Sep 10, 2026 04:00 | 189.726 | 189.533 | 189.829 | 189.348 | 18,850 | +0.11% |
| Sep 10, 2026 00:00 | 189.512 | 189.595 | 189.637 | 189.464 | 25,626 | -0.04% |
| Sep 9, 2026 20:00 | 189.594 | 189.791 | 189.999 | 189.367 | 44,949 | -0.10% |
| Sep 9, 2026 16:00 | 189.790 | 189.760 | 190.029 | 189.380 | 37,778 | +0.02% |
| Sep 9, 2026 12:00 | 189.761 | 189.733 | 189.929 | 189.274 | 47,824 | +0.01% |
| Sep 9, 2026 08:00 | 189.735 | 189.846 | 190.057 | 189.531 | 39,913 | -0.06% |
| Sep 9, 2026 04:00 | 189.845 | 190.201 | 190.335 | 189.487 | 26,732 | -0.19% |
| Sep 9, 2026 00:00 | 190.202 | 190.619 | 190.764 | 189.695 | 34,097 | -0.22% |
| Sep 8, 2026 20:00 | 190.621 | 189.859 | 190.785 | 189.794 | 40,650 | +0.40% |
| Sep 8, 2026 16:00 | 189.861 | 189.901 | 190.208 | 189.593 | 43,491 | -0.02% |
