| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 198.285 | 198.773 | 198.795 | 198.209 | 33,131 | -0.25% |
| Aug 21, 2026 08:00 | 198.772 | 198.791 | 198.990 | 198.756 | 26,755 | -0.01% |
| Aug 21, 2026 04:00 | 198.789 | 198.714 | 198.872 | 198.629 | 16,308 | +0.05% |
| Aug 21, 2026 00:00 | 198.682 | 198.631 | 198.779 | 198.549 | 20,454 | +0.03% |
| Aug 20, 2026 20:00 | 198.632 | 198.873 | 198.895 | 198.518 | 45,620 | -0.12% |
| Aug 20, 2026 16:00 | 198.875 | 198.656 | 199.064 | 198.587 | 41,597 | +0.11% |
| Aug 20, 2026 12:00 | 198.657 | 198.195 | 198.681 | 198.080 | 38,624 | +0.23% |
| Aug 20, 2026 08:00 | 198.196 | 198.237 | 198.315 | 198.035 | 32,901 | -0.02% |
| Aug 20, 2026 04:00 | 198.238 | 198.340 | 198.497 | 198.171 | 19,825 | -0.05% |
| Aug 20, 2026 00:00 | 198.332 | 198.132 | 198.458 | 198.106 | 35,990 | +0.10% |
| Aug 19, 2026 20:00 | 198.134 | 196.515 | 198.270 | 196.469 | 54,623 | +0.82% |
| Aug 19, 2026 16:00 | 196.514 | 196.272 | 196.519 | 195.924 | 35,181 | +0.12% |
| Aug 19, 2026 12:00 | 196.271 | 196.403 | 196.523 | 196.135 | 31,906 | -0.07% |
| Aug 19, 2026 08:00 | 196.404 | 196.302 | 196.460 | 196.228 | 23,359 | +0.05% |
| Aug 19, 2026 04:00 | 196.301 | 196.457 | 196.507 | 196.292 | 14,678 | -0.08% |
| Aug 19, 2026 00:00 | 196.459 | 196.518 | 196.524 | 196.392 | 15,031 | -0.03% |
| Aug 18, 2026 20:00 | 196.520 | 196.545 | 196.642 | 196.370 | 31,319 | -0.01% |
| Aug 18, 2026 16:00 | 196.546 | 196.740 | 196.749 | 196.463 | 21,565 | -0.10% |
| Aug 18, 2026 12:00 | 196.739 | 196.704 | 196.989 | 196.646 | 22,503 | +0.02% |
| Aug 18, 2026 08:00 | 196.705 | 196.620 | 196.777 | 196.555 | 18,103 | +0.04% |
