| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 11, 2026 00:00 | 114.256 | 114.115 | 114.320 | 114.064 | 7,331 | +0.12% |
| Aug 10, 2026 20:00 | 114.116 | 113.931 | 114.130 | 113.846 | 13,643 | +0.17% |
| Aug 10, 2026 16:00 | 113.928 | 113.795 | 113.943 | 113.627 | 12,155 | +0.12% |
| Aug 10, 2026 12:00 | 113.794 | 113.395 | 113.819 | 113.377 | 10,357 | +0.35% |
| Aug 10, 2026 08:00 | 113.394 | 113.207 | 113.446 | 113.180 | 7,659 | +0.17% |
| Aug 10, 2026 04:00 | 113.204 | 113.025 | 113.241 | 112.993 | 5,896 | +0.06% |
| Aug 8, 2026 00:00 | 113.139 | 112.966 | 113.203 | 112.903 | 10,007 | +0.15% |
| Aug 7, 2026 20:00 | 112.968 | 112.813 | 113.298 | 112.750 | 19,215 | +0.13% |
| Aug 7, 2026 16:00 | 112.818 | 112.923 | 113.123 | 112.318 | 12,466 | -0.09% |
| Aug 7, 2026 12:00 | 112.919 | 112.950 | 112.975 | 112.836 | 9,240 | -0.03% |
| Aug 7, 2026 08:00 | 112.951 | 113.069 | 113.078 | 112.874 | 7,120 | -0.10% |
| Aug 7, 2026 04:00 | 113.062 | 113.041 | 113.098 | 112.999 | 4,821 | +0.02% |
| Aug 7, 2026 00:00 | 113.037 | 113.025 | 113.095 | 112.948 | 7,566 | +0.01% |
| Aug 6, 2026 20:00 | 113.024 | 112.712 | 113.034 | 112.593 | 13,789 | +0.27% |
| Aug 6, 2026 16:00 | 112.715 | 112.644 | 112.821 | 112.640 | 8,939 | +0.06% |
| Aug 6, 2026 12:00 | 112.643 | 112.541 | 112.695 | 112.525 | 8,791 | +0.09% |
| Aug 6, 2026 08:00 | 112.540 | 112.582 | 112.612 | 112.516 | 6,625 | -0.04% |
| Aug 6, 2026 04:00 | 112.585 | 112.547 | 112.616 | 112.450 | 5,088 | +0.03% |
| Aug 6, 2026 00:00 | 112.554 | 112.442 | 112.615 | 112.409 | 7,614 | +0.10% |
| Aug 5, 2026 20:00 | 112.437 | 112.156 | 112.455 | 112.039 | 15,519 | +0.25% |
