CADJPY Historical Data

CAD iconJPY icon
CAD/JPY

Canadian Dollar vs Japanese Yen

View CADJPY Trade Conditions
Trade CADJPY Now!

CAD/JPY Live Price

110.62900
-0.83%
Overview Forecast Technical Historical Data Economic Calendar

CAD/JPY Historical Data

Date Price Open High Low Vol. Change %
Sep 11, 2026 20:00 110.849 110.678 110.858 110.524 14,951 +0.15%
Sep 11, 2026 16:00 110.681 111.264 111.344 110.652 14,632 -0.53%
Sep 11, 2026 12:00 111.267 111.494 111.508 111.227 13,641 -0.20%
Sep 11, 2026 08:00 111.495 111.652 111.666 111.439 11,258 -0.14%
Sep 11, 2026 04:00 111.655 111.625 111.718 111.519 7,146 +0.02%
Sep 11, 2026 00:00 111.628 111.635 111.682 111.537 8,942 0.00%
Sep 10, 2026 20:00 111.633 111.622 111.758 111.254 15,190 +0.01%
Sep 10, 2026 16:00 111.625 111.266 111.874 111.223 14,708 +0.32%
Sep 10, 2026 12:00 111.267 111.124 111.296 111.028 12,077 +0.13%
Sep 10, 2026 08:00 111.125 111.301 111.312 111.023 8,698 -0.15%
Sep 10, 2026 04:00 111.297 111.192 111.313 111.061 7,283 +0.07%
Sep 10, 2026 00:00 111.215 111.209 111.304 111.136 9,100 +0.00%
Sep 9, 2026 20:00 111.210 111.262 111.336 111.013 16,005 -0.05%
Sep 9, 2026 16:00 111.264 111.488 111.497 111.231 13,824 -0.21%
Sep 9, 2026 12:00 111.495 111.395 111.518 111.034 17,073 +0.08%
Sep 9, 2026 08:00 111.401 111.465 111.592 111.281 11,608 -0.06%
Sep 9, 2026 04:00 111.464 111.690 111.728 111.231 9,212 -0.19%
Sep 9, 2026 00:00 111.679 111.860 111.987 111.335 11,766 -0.17%
Sep 8, 2026 20:00 111.864 111.513 111.987 111.454 17,197 +0.31%
Sep 8, 2026 16:00 111.515 111.681 111.806 111.429 17,313 -0.15%