| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 115.296 | 115.479 | 115.501 | 115.282 | 11,147 | -0.16% |
| Aug 21, 2026 08:00 | 115.478 | 115.449 | 115.550 | 115.361 | 7,656 | +0.03% |
| Aug 21, 2026 04:00 | 115.446 | 115.315 | 115.466 | 115.249 | 5,903 | +0.10% |
| Aug 21, 2026 00:00 | 115.329 | 115.276 | 115.412 | 115.249 | 8,000 | +0.05% |
| Aug 20, 2026 20:00 | 115.274 | 115.124 | 115.361 | 115.041 | 16,402 | +0.13% |
| Aug 20, 2026 16:00 | 115.126 | 115.084 | 115.300 | 114.926 | 17,001 | +0.04% |
| Aug 20, 2026 12:00 | 115.083 | 114.868 | 115.095 | 114.792 | 13,525 | +0.19% |
| Aug 20, 2026 08:00 | 114.867 | 114.691 | 114.920 | 114.683 | 8,871 | +0.16% |
| Aug 20, 2026 04:00 | 114.689 | 114.517 | 114.714 | 114.442 | 6,523 | +0.14% |
| Aug 20, 2026 00:00 | 114.524 | 114.643 | 114.726 | 114.447 | 11,266 | -0.10% |
| Aug 19, 2026 20:00 | 114.644 | 114.400 | 114.706 | 114.372 | 18,867 | +0.22% |
| Aug 19, 2026 16:00 | 114.397 | 114.666 | 114.774 | 114.056 | 13,966 | -0.23% |
| Aug 19, 2026 12:00 | 114.665 | 114.758 | 114.766 | 114.563 | 11,200 | -0.08% |
| Aug 19, 2026 08:00 | 114.759 | 114.676 | 114.850 | 114.653 | 8,369 | +0.07% |
| Aug 19, 2026 04:00 | 114.675 | 114.818 | 114.902 | 114.661 | 5,606 | -0.13% |
| Aug 19, 2026 00:00 | 114.824 | 114.802 | 114.858 | 114.726 | 7,509 | +0.02% |
| Aug 18, 2026 20:00 | 114.801 | 115.060 | 115.109 | 114.800 | 14,493 | -0.22% |
| Aug 18, 2026 16:00 | 115.058 | 115.117 | 115.135 | 115.044 | 11,395 | -0.05% |
| Aug 18, 2026 12:00 | 115.116 | 115.060 | 115.175 | 115.019 | 9,469 | +0.05% |
| Aug 18, 2026 08:00 | 115.061 | 114.921 | 115.099 | 114.886 | 7,241 | +0.12% |
