CAD/JPY Live Price
116.22600
-0.10%
CAD/JPY Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2026 20:00 | 116.254 | 116.127 | 116.291 | 116.077 | 14,722 | +0.11% |
| Jul 24, 2026 16:00 | 116.130 | 116.270 | 116.330 | 116.124 | 11,495 | -0.12% |
| Jul 24, 2026 12:00 | 116.269 | 116.312 | 116.356 | 116.264 | 12,999 | -0.04% |
| Jul 24, 2026 08:00 | 116.313 | 116.399 | 116.434 | 116.295 | 11,237 | -0.07% |
| Jul 24, 2026 04:00 | 116.397 | 116.308 | 116.439 | 116.282 | 5,495 | +0.07% |
| Jul 24, 2026 00:00 | 116.321 | 116.324 | 116.356 | 116.256 | 8,110 | 0.00% |
| Jul 23, 2026 20:00 | 116.322 | 116.210 | 116.454 | 116.208 | 14,472 | +0.10% |
| Jul 23, 2026 16:00 | 116.207 | 116.023 | 116.211 | 115.951 | 12,864 | +0.16% |
| Jul 23, 2026 12:00 | 116.025 | 115.929 | 116.113 | 115.901 | 11,265 | +0.08% |
| Jul 23, 2026 08:00 | 115.928 | 115.790 | 115.946 | 115.790 | 8,666 | +0.12% |
| Jul 23, 2026 04:00 | 115.794 | 115.781 | 115.819 | 115.744 | 5,479 | +0.01% |
| Jul 23, 2026 00:00 | 115.782 | 115.715 | 115.847 | 115.711 | 7,784 | +0.06% |
| Jul 22, 2026 20:00 | 115.712 | 115.724 | 115.801 | 115.677 | 12,023 | -0.01% |
| Jul 22, 2026 16:00 | 115.722 | 115.604 | 115.776 | 115.554 | 11,465 | +0.11% |
| Jul 22, 2026 12:00 | 115.598 | 115.659 | 115.794 | 115.498 | 11,173 | -0.05% |
| Jul 22, 2026 08:00 | 115.661 | 115.635 | 115.685 | 115.589 | 7,493 | +0.02% |
| Jul 22, 2026 04:00 | 115.634 | 115.634 | 115.674 | 115.586 | 5,198 | -0.01% |
| Jul 22, 2026 00:00 | 115.642 | 115.601 | 115.700 | 115.544 | 8,507 | +0.04% |
| Jul 21, 2026 20:00 | 115.599 | 115.580 | 115.705 | 115.513 | 12,589 | +0.02% |
| Jul 21, 2026 16:00 | 115.578 | 115.632 | 115.724 | 115.551 | 10,658 | -0.05% |