| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 112.027 | 111.893 | 112.235 | 111.844 | 20,458 | +0.12% |
| Oct 23, 2026 16:00 | 111.896 | 111.851 | 112.096 | 111.739 | 19,133 | +0.04% |
| Oct 23, 2026 12:00 | 111.855 | 112.001 | 112.126 | 111.790 | 18,302 | -0.13% |
| Oct 23, 2026 08:00 | 112.000 | 111.730 | 112.151 | 111.557 | 15,356 | +0.23% |
| Oct 23, 2026 04:00 | 111.741 | 111.881 | 111.936 | 111.459 | 9,475 | -0.13% |
| Oct 23, 2026 00:00 | 111.886 | 111.955 | 112.108 | 111.863 | 13,242 | -0.06% |
| Oct 22, 2026 20:00 | 111.958 | 111.904 | 112.136 | 111.846 | 20,717 | +0.05% |
| Oct 22, 2026 16:00 | 111.899 | 112.005 | 112.032 | 111.616 | 22,483 | -0.10% |
| Oct 22, 2026 12:00 | 112.007 | 112.367 | 112.389 | 111.880 | 21,075 | -0.32% |
| Oct 22, 2026 08:00 | 112.366 | 112.622 | 112.631 | 112.288 | 10,868 | -0.23% |
| Oct 22, 2026 04:00 | 112.620 | 112.554 | 112.666 | 112.514 | 5,613 | +0.05% |
| Oct 22, 2026 00:00 | 112.561 | 112.434 | 112.663 | 112.411 | 10,331 | +0.11% |
| Oct 21, 2026 20:00 | 112.436 | 112.334 | 112.457 | 112.227 | 18,337 | +0.09% |
| Oct 21, 2026 16:00 | 112.333 | 112.531 | 112.553 | 112.328 | 16,071 | -0.18% |
| Oct 21, 2026 12:00 | 112.532 | 112.389 | 112.550 | 112.376 | 13,515 | +0.13% |
| Oct 21, 2026 08:00 | 112.390 | 112.577 | 112.590 | 112.374 | 9,335 | -0.17% |
| Oct 21, 2026 04:00 | 112.578 | 112.487 | 112.597 | 112.416 | 5,407 | +0.10% |
| Oct 21, 2026 00:00 | 112.471 | 112.537 | 112.564 | 112.407 | 11,356 | -0.06% |
| Oct 20, 2026 20:00 | 112.538 | 112.438 | 112.614 | 112.320 | 21,234 | +0.09% |
| Oct 20, 2026 16:00 | 112.439 | 112.461 | 112.626 | 112.388 | 18,929 | -0.02% |
