| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 110.700 | 110.513 | 110.793 | 110.406 | 18,362 | +0.17% |
| Oct 2, 2026 16:00 | 110.515 | 110.665 | 110.768 | 110.368 | 17,883 | -0.14% |
| Oct 2, 2026 12:00 | 110.666 | 111.039 | 111.051 | 110.656 | 16,455 | -0.34% |
| Oct 2, 2026 08:00 | 111.038 | 111.114 | 111.158 | 110.933 | 9,756 | -0.07% |
| Oct 2, 2026 04:00 | 111.113 | 111.165 | 111.203 | 110.898 | 6,315 | -0.02% |
| Oct 2, 2026 00:00 | 111.140 | 110.747 | 111.174 | 110.647 | 11,249 | +0.36% |
| Oct 1, 2026 20:00 | 110.746 | 110.923 | 111.005 | 110.360 | 18,966 | -0.16% |
| Oct 1, 2026 16:00 | 110.924 | 111.149 | 111.188 | 110.821 | 18,785 | -0.20% |
| Oct 1, 2026 12:00 | 111.150 | 111.074 | 111.274 | 111.003 | 16,222 | +0.07% |
| Oct 1, 2026 08:00 | 111.075 | 110.906 | 111.101 | 110.852 | 10,413 | +0.15% |
| Oct 1, 2026 04:00 | 110.908 | 110.581 | 110.938 | 110.521 | 6,251 | +0.29% |
| Oct 1, 2026 00:00 | 110.585 | 110.611 | 110.630 | 110.509 | 7,315 | -0.02% |
| Sep 30, 2026 20:00 | 110.607 | 110.628 | 110.713 | 110.478 | 14,609 | -0.02% |
| Sep 30, 2026 16:00 | 110.627 | 110.682 | 110.790 | 110.587 | 17,823 | -0.05% |
| Sep 30, 2026 12:00 | 110.683 | 110.655 | 110.713 | 110.476 | 17,696 | +0.03% |
| Sep 30, 2026 08:00 | 110.654 | 110.678 | 110.716 | 110.141 | 13,472 | -0.02% |
| Sep 30, 2026 04:00 | 110.677 | 110.819 | 110.925 | 110.629 | 6,006 | -0.12% |
| Sep 30, 2026 00:00 | 110.812 | 110.881 | 110.919 | 110.796 | 10,230 | -0.06% |
| Sep 29, 2026 20:00 | 110.877 | 110.914 | 111.046 | 110.831 | 16,291 | -0.03% |
| Sep 29, 2026 16:00 | 110.913 | 110.851 | 111.043 | 110.709 | 16,809 | +0.05% |
