| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 2, 2026 20:00 | 0.58146 | 0.58144 | 0.58235 | 0.58061 | 9,960 | +0.01% |
| Oct 2, 2026 16:00 | 0.58143 | 0.58161 | 0.58212 | 0.57845 | 10,016 | -0.03% |
| Oct 2, 2026 12:00 | 0.58160 | 0.58348 | 0.58352 | 0.58098 | 8,156 | -0.32% |
| Oct 2, 2026 08:00 | 0.58349 | 0.58416 | 0.58479 | 0.58306 | 3,597 | -0.11% |
| Oct 2, 2026 04:00 | 0.58415 | 0.58414 | 0.58483 | 0.58365 | 1,917 | 0.00% |
| Oct 2, 2026 00:00 | 0.58415 | 0.58373 | 0.58453 | 0.58340 | 4,936 | +0.07% |
| Oct 1, 2026 20:00 | 0.58372 | 0.58629 | 0.58671 | 0.58198 | 11,329 | -0.44% |
| Oct 1, 2026 16:00 | 0.58630 | 0.58606 | 0.58696 | 0.58566 | 7,164 | +0.04% |
| Oct 1, 2026 12:00 | 0.58607 | 0.58698 | 0.58809 | 0.58508 | 7,156 | -0.16% |
| Oct 1, 2026 08:00 | 0.58699 | 0.58643 | 0.58706 | 0.58617 | 2,714 | +0.09% |
| Oct 1, 2026 04:00 | 0.58644 | 0.58685 | 0.58699 | 0.58624 | 1,726 | -0.09% |
| Oct 1, 2026 00:00 | 0.58694 | 0.58719 | 0.58729 | 0.58672 | 3,450 | -0.04% |
| Sep 30, 2026 20:00 | 0.58720 | 0.58783 | 0.58840 | 0.58693 | 7,653 | -0.11% |
| Sep 30, 2026 16:00 | 0.58784 | 0.58691 | 0.58835 | 0.58685 | 6,088 | +0.16% |
| Sep 30, 2026 12:00 | 0.58690 | 0.58756 | 0.58763 | 0.58686 | 5,131 | -0.11% |
| Sep 30, 2026 08:00 | 0.58755 | 0.58751 | 0.58775 | 0.58671 | 3,606 | +0.01% |
| Sep 30, 2026 04:00 | 0.58750 | 0.58743 | 0.58779 | 0.58724 | 1,693 | +0.01% |
| Sep 30, 2026 00:00 | 0.58744 | 0.58830 | 0.58839 | 0.58720 | 3,977 | -0.15% |
| Sep 29, 2026 20:00 | 0.58831 | 0.58757 | 0.58834 | 0.58720 | 5,613 | +0.13% |
| Sep 29, 2026 16:00 | 0.58756 | 0.58738 | 0.58787 | 0.58672 | 5,023 | +0.03% |
