| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 23, 2026 20:00 | 0.58887 | 0.58818 | 0.58978 | 0.58809 | 7,232 | +0.12% |
| Oct 23, 2026 16:00 | 0.58819 | 0.58701 | 0.58886 | 0.58648 | 5,486 | +0.20% |
| Oct 23, 2026 12:00 | 0.58702 | 0.58602 | 0.58757 | 0.58597 | 5,237 | +0.17% |
| Oct 23, 2026 08:00 | 0.58603 | 0.58549 | 0.58609 | 0.58517 | 3,876 | +0.10% |
| Oct 23, 2026 04:00 | 0.58547 | 0.58538 | 0.58677 | 0.58487 | 3,287 | +0.01% |
| Oct 23, 2026 00:00 | 0.58540 | 0.58617 | 0.58665 | 0.58533 | 4,205 | -0.13% |
| Oct 22, 2026 20:00 | 0.58618 | 0.58642 | 0.58720 | 0.58561 | 7,902 | -0.04% |
| Oct 22, 2026 16:00 | 0.58641 | 0.58475 | 0.58664 | 0.58435 | 7,647 | +0.29% |
| Oct 22, 2026 12:00 | 0.58474 | 0.58618 | 0.58623 | 0.58424 | 7,498 | -0.25% |
| Oct 22, 2026 08:00 | 0.58619 | 0.58688 | 0.58692 | 0.58559 | 3,530 | -0.12% |
| Oct 22, 2026 04:00 | 0.58689 | 0.58661 | 0.58700 | 0.58651 | 2,487 | +0.05% |
| Oct 22, 2026 00:00 | 0.58662 | 0.58620 | 0.58723 | 0.58604 | 3,572 | +0.07% |
| Oct 21, 2026 20:00 | 0.58621 | 0.58600 | 0.58707 | 0.58536 | 6,001 | +0.04% |
| Oct 21, 2026 16:00 | 0.58599 | 0.58657 | 0.58742 | 0.58593 | 5,107 | -0.10% |
| Oct 21, 2026 12:00 | 0.58656 | 0.58677 | 0.58729 | 0.58634 | 4,368 | -0.04% |
| Oct 21, 2026 08:00 | 0.58678 | 0.58691 | 0.58734 | 0.58661 | 2,932 | -0.02% |
| Oct 21, 2026 04:00 | 0.58692 | 0.58630 | 0.58715 | 0.58604 | 2,011 | +0.12% |
| Oct 21, 2026 00:00 | 0.58621 | 0.58748 | 0.58757 | 0.58616 | 2,992 | -0.21% |
| Oct 20, 2026 20:00 | 0.58747 | 0.58575 | 0.58770 | 0.58538 | 8,031 | +0.29% |
| Oct 20, 2026 16:00 | 0.58576 | 0.58638 | 0.58691 | 0.58538 | 6,372 | -0.11% |
