| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 11, 2026 20:00 | 0.58838 | 0.58704 | 0.58840 | 0.58670 | 7,596 | +0.23% |
| Sep 11, 2026 16:00 | 0.58703 | 0.58777 | 0.58848 | 0.58689 | 6,646 | -0.12% |
| Sep 11, 2026 12:00 | 0.58776 | 0.58743 | 0.58793 | 0.58681 | 5,062 | +0.05% |
| Sep 11, 2026 08:00 | 0.58744 | 0.58720 | 0.58780 | 0.58697 | 3,315 | +0.04% |
| Sep 11, 2026 04:00 | 0.58721 | 0.58732 | 0.58779 | 0.58707 | 2,085 | -0.02% |
| Sep 11, 2026 00:00 | 0.58735 | 0.58757 | 0.58781 | 0.58726 | 3,666 | -0.04% |
| Sep 10, 2026 20:00 | 0.58756 | 0.58782 | 0.58839 | 0.58639 | 7,692 | -0.04% |
| Sep 10, 2026 16:00 | 0.58781 | 0.58667 | 0.58880 | 0.58647 | 6,135 | +0.20% |
| Sep 10, 2026 12:00 | 0.58666 | 0.58586 | 0.58677 | 0.58528 | 3,657 | +0.13% |
| Sep 10, 2026 08:00 | 0.58587 | 0.58642 | 0.58645 | 0.58555 | 2,245 | -0.10% |
| Sep 10, 2026 04:00 | 0.58643 | 0.58654 | 0.58673 | 0.58536 | 1,828 | -0.03% |
| Sep 10, 2026 00:00 | 0.58663 | 0.58638 | 0.58686 | 0.58607 | 3,127 | +0.04% |
| Sep 9, 2026 20:00 | 0.58637 | 0.58604 | 0.58686 | 0.58488 | 7,172 | +0.05% |
| Sep 9, 2026 16:00 | 0.58605 | 0.58730 | 0.58777 | 0.58563 | 4,943 | -0.21% |
| Sep 9, 2026 12:00 | 0.58729 | 0.58692 | 0.58732 | 0.58634 | 4,254 | +0.06% |
| Sep 9, 2026 08:00 | 0.58693 | 0.58692 | 0.58720 | 0.58682 | 2,139 | +0.00% |
| Sep 9, 2026 04:00 | 0.58691 | 0.58694 | 0.58702 | 0.58655 | 1,743 | -0.01% |
| Sep 9, 2026 00:00 | 0.58696 | 0.58661 | 0.58735 | 0.58642 | 3,655 | +0.06% |
| Sep 8, 2026 20:00 | 0.58663 | 0.58714 | 0.58759 | 0.58638 | 6,293 | -0.09% |
| Sep 8, 2026 16:00 | 0.58715 | 0.58787 | 0.58804 | 0.58694 | 5,666 | -0.12% |
