| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 10, 2026 20:00 | 0.58077 | 0.58005 | 0.58088 | 0.57962 | 5,130 | +0.12% |
| Aug 10, 2026 16:00 | 0.58006 | 0.57945 | 0.58012 | 0.57916 | 3,459 | +0.11% |
| Aug 10, 2026 12:00 | 0.57944 | 0.57933 | 0.57966 | 0.57838 | 3,303 | +0.02% |
| Aug 10, 2026 08:00 | 0.57934 | 0.57919 | 0.57951 | 0.57903 | 1,828 | +0.03% |
| Aug 10, 2026 04:00 | 0.57918 | 0.57906 | 0.57950 | 0.57811 | 1,564 | 0.00% |
| Aug 8, 2026 00:00 | 0.57919 | 0.57934 | 0.57951 | 0.57859 | 3,119 | -0.03% |
| Aug 7, 2026 20:00 | 0.57935 | 0.57835 | 0.57968 | 0.57813 | 6,635 | +0.17% |
| Aug 7, 2026 16:00 | 0.57836 | 0.57824 | 0.57897 | 0.57705 | 5,118 | +0.02% |
| Aug 7, 2026 12:00 | 0.57825 | 0.57939 | 0.57940 | 0.57799 | 2,733 | -0.20% |
| Aug 7, 2026 08:00 | 0.57938 | 0.57952 | 0.57958 | 0.57925 | 1,968 | -0.03% |
| Aug 7, 2026 04:00 | 0.57953 | 0.57941 | 0.57989 | 0.57899 | 1,534 | +0.02% |
| Aug 7, 2026 00:00 | 0.57942 | 0.57911 | 0.57976 | 0.57898 | 2,702 | +0.05% |
| Aug 6, 2026 20:00 | 0.57912 | 0.57792 | 0.57950 | 0.57688 | 5,994 | +0.21% |
| Aug 6, 2026 16:00 | 0.57793 | 0.57691 | 0.57857 | 0.57688 | 3,728 | +0.18% |
| Aug 6, 2026 12:00 | 0.57692 | 0.57590 | 0.57710 | 0.57583 | 2,809 | +0.18% |
| Aug 6, 2026 08:00 | 0.57589 | 0.57554 | 0.57593 | 0.57521 | 1,915 | +0.06% |
| Aug 6, 2026 04:00 | 0.57555 | 0.57582 | 0.57622 | 0.57540 | 1,886 | -0.04% |
| Aug 6, 2026 00:00 | 0.57579 | 0.57564 | 0.57606 | 0.57547 | 2,620 | +0.03% |
| Aug 5, 2026 20:00 | 0.57563 | 0.57576 | 0.57608 | 0.57449 | 6,480 | -0.02% |
| Aug 5, 2026 16:00 | 0.57577 | 0.57535 | 0.57577 | 0.57483 | 4,611 | +0.07% |
