| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Aug 21, 2026 12:00 | 0.58126 | 0.58074 | 0.58173 | 0.58039 | 4,836 | +0.09% |
| Aug 21, 2026 08:00 | 0.58075 | 0.58055 | 0.58085 | 0.57992 | 2,689 | +0.04% |
| Aug 21, 2026 04:00 | 0.58054 | 0.58009 | 0.58059 | 0.57989 | 1,890 | +0.06% |
| Aug 21, 2026 00:00 | 0.58018 | 0.58012 | 0.58059 | 0.58008 | 3,028 | +0.01% |
| Aug 20, 2026 20:00 | 0.58013 | 0.57866 | 0.58046 | 0.57855 | 8,232 | +0.25% |
| Aug 20, 2026 16:00 | 0.57867 | 0.57909 | 0.58001 | 0.57754 | 7,171 | -0.07% |
| Aug 20, 2026 12:00 | 0.57908 | 0.57938 | 0.57990 | 0.57872 | 5,572 | -0.05% |
| Aug 20, 2026 08:00 | 0.57937 | 0.57834 | 0.57955 | 0.57830 | 4,005 | +0.18% |
| Aug 20, 2026 04:00 | 0.57833 | 0.57719 | 0.57842 | 0.57700 | 2,208 | +0.20% |
| Aug 20, 2026 00:00 | 0.57717 | 0.57843 | 0.57880 | 0.57677 | 5,285 | -0.22% |
| Aug 19, 2026 20:00 | 0.57842 | 0.58191 | 0.58232 | 0.57800 | 11,131 | -0.60% |
| Aug 19, 2026 16:00 | 0.58192 | 0.58403 | 0.58422 | 0.58163 | 4,939 | -0.36% |
| Aug 19, 2026 12:00 | 0.58402 | 0.58408 | 0.58428 | 0.58349 | 3,972 | -0.01% |
| Aug 19, 2026 08:00 | 0.58409 | 0.58396 | 0.58460 | 0.58380 | 2,966 | +0.02% |
| Aug 19, 2026 04:00 | 0.58397 | 0.58427 | 0.58461 | 0.58389 | 1,996 | -0.05% |
| Aug 19, 2026 00:00 | 0.58426 | 0.58397 | 0.58445 | 0.58375 | 2,553 | +0.05% |
| Aug 18, 2026 20:00 | 0.58396 | 0.58520 | 0.58590 | 0.58373 | 5,799 | -0.21% |
| Aug 18, 2026 16:00 | 0.58519 | 0.58494 | 0.58553 | 0.58490 | 3,665 | +0.05% |
| Aug 18, 2026 12:00 | 0.58491 | 0.58473 | 0.58522 | 0.58439 | 3,645 | +0.03% |
| Aug 18, 2026 08:00 | 0.58474 | 0.58426 | 0.58485 | 0.58404 | 2,422 | +0.08% |
