CAD/CHF Live Price
0.57925
-0.06%
CAD/CHF Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 25, 2026 00:00 | 0.58006 | 0.58004 | 0.58034 | 0.57993 | 2,266 | +0.01% |
| Jul 24, 2026 20:00 | 0.58003 | 0.57962 | 0.58037 | 0.57942 | 5,357 | +0.07% |
| Jul 24, 2026 16:00 | 0.57963 | 0.57968 | 0.58035 | 0.57938 | 4,202 | -0.01% |
| Jul 24, 2026 12:00 | 0.57969 | 0.58017 | 0.58019 | 0.57928 | 3,626 | -0.08% |
| Jul 24, 2026 08:00 | 0.58018 | 0.57987 | 0.58030 | 0.57972 | 1,751 | +0.05% |
| Jul 24, 2026 04:00 | 0.57988 | 0.57964 | 0.58007 | 0.57939 | 1,411 | +0.02% |
| Jul 24, 2026 00:00 | 0.57977 | 0.57964 | 0.58025 | 0.57939 | 2,635 | +0.02% |
| Jul 23, 2026 20:00 | 0.57963 | 0.57967 | 0.58038 | 0.57907 | 6,662 | -0.01% |
| Jul 23, 2026 16:00 | 0.57966 | 0.57857 | 0.57984 | 0.57820 | 4,821 | +0.19% |
| Jul 23, 2026 12:00 | 0.57858 | 0.57798 | 0.57936 | 0.57787 | 3,863 | +0.10% |
| Jul 23, 2026 08:00 | 0.57799 | 0.57785 | 0.57827 | 0.57782 | 2,480 | +0.03% |
| Jul 23, 2026 04:00 | 0.57784 | 0.57786 | 0.57811 | 0.57772 | 1,524 | 0.00% |
| Jul 23, 2026 00:00 | 0.57785 | 0.57757 | 0.57814 | 0.57745 | 1,996 | +0.05% |
| Jul 22, 2026 20:00 | 0.57756 | 0.57640 | 0.57756 | 0.57595 | 4,931 | +0.20% |
| Jul 22, 2026 16:00 | 0.57641 | 0.57574 | 0.57664 | 0.57562 | 4,131 | +0.12% |
| Jul 22, 2026 12:00 | 0.57573 | 0.57608 | 0.57628 | 0.57564 | 3,424 | -0.06% |
| Jul 22, 2026 08:00 | 0.57607 | 0.57591 | 0.57632 | 0.57578 | 1,880 | +0.03% |
| Jul 22, 2026 04:00 | 0.57590 | 0.57576 | 0.57598 | 0.57555 | 1,417 | +0.02% |
| Jul 22, 2026 00:00 | 0.57579 | 0.57590 | 0.57615 | 0.57575 | 2,291 | -0.02% |
| Jul 21, 2026 20:00 | 0.57589 | 0.57574 | 0.57644 | 0.57549 | 5,248 | +0.03% |