| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9 月 28, 2026 21:00 | 53.84000 | 54.34000 | 54.36000 | 53.48000 | 2,686 | -0.94% |
| 9 月 28, 2026 17:00 | 54.35000 | 53.86000 | 54.36000 | 53.74000 | 2,158 | +0.93% |
| 9 月 28, 2026 13:00 | 53.85000 | 54.11000 | 54.28000 | 53.55000 | 1,913 | -0.50% |
| 9 月 28, 2026 09:00 | 54.12000 | 54.89000 | 54.92000 | 54.04000 | 1,801 | -1.42% |
| 9 月 28, 2026 05:00 | 54.90000 | 56.37000 | 56.37000 | 54.80000 | 2,468 | -2.71% |
| 9 月 26, 2026 01:00 | 56.43000 | 56.40000 | 56.61000 | 56.37000 | 873 | +0.07% |
| 9 月 25, 2026 21:00 | 56.39000 | 56.01000 | 56.78000 | 55.61000 | 2,993 | +0.70% |
| 9 月 25, 2026 17:00 | 56.00000 | 56.68000 | 57.06000 | 55.94000 | 2,008 | -1.18% |
| 9 月 25, 2026 13:00 | 56.67000 | 55.91000 | 56.82000 | 55.84000 | 1,575 | +1.38% |
| 9 月 25, 2026 09:00 | 55.90000 | 56.08000 | 56.25000 | 55.69000 | 1,313 | -0.30% |
| 9 月 25, 2026 05:00 | 56.07000 | 56.08000 | 56.29000 | 55.87000 | 1,049 | -0.04% |
| 9 月 25, 2026 01:00 | 56.09000 | 55.93000 | 56.26000 | 55.74000 | 1,162 | +0.27% |
| 9 月 24, 2026 21:00 | 55.94000 | 55.70000 | 56.21000 | 55.48000 | 3,312 | +0.41% |
| 9 月 24, 2026 17:00 | 55.71000 | 55.87000 | 56.07000 | 55.60000 | 2,073 | -0.30% |
| 9 月 24, 2026 13:00 | 55.88000 | 56.24000 | 56.45000 | 55.76000 | 1,994 | -0.62% |
| 9 月 24, 2026 09:00 | 56.23000 | 56.24000 | 56.47000 | 56.04000 | 1,549 | -0.04% |
| 9 月 24, 2026 05:00 | 56.25000 | 56.61000 | 56.67000 | 56.21000 | 1,479 | -0.60% |
| 9 月 24, 2026 01:00 | 56.59000 | 56.70000 | 56.74000 | 56.40000 | 738 | -0.21% |
| 9 月 23, 2026 21:00 | 56.71000 | 56.59000 | 56.91000 | 56.50000 | 2,170 | +0.19% |
| 9 月 23, 2026 17:00 | 56.60000 | 57.13000 | 57.26000 | 56.47000 | 2,047 | -0.91% |
